Shieldeum
SDM
$0.008474
-0.05%
-$0.000004162
Shieldeum price history has been erratic, with significant highs and lows. SDM currently stands at $0.008474 with a change of -0.05% in the last 24 hours. Shieldeum price is down -88.80% since the start of 2025 and is predicted to increase +305.96% till the end of 2025. After reaching its all-time high (ATH) of $0.2388 in Dec 2024, SDM is constantly changing. Below is the Shieldeum price history by year.
Shieldeum Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 13, 2025 | $0.008482 | $0.008437 | $0.00004470 | $682,804 |
| May 12, 2025 | $0.008487 | $0.008430 | $0.00005722 | $694,940 |
| May 11, 2025 | $0.008520 | $0.008411 | $0.0001090 | $869,016 |
| May 10, 2025 | $0.008599 | $0.008370 | $0.0002293 | $866,101 |
| May 09, 2025 | $0.008484 | $0.008413 | $0.00007156 | $876,090 |
| May 08, 2025 | $0.008496 | $0.008400 | $0.00009657 | $879,095 |
| May 07, 2025 | $0.008516 | $0.008422 | $0.00009490 | $851,931 |
| May 06, 2025 | $0.008494 | $0.008446 | $0.00004820 | $858,532 |
| May 05, 2025 | $0.008523 | $0.008440 | $0.00008331 | $869,429 |
| May 04, 2025 | $0.008513 | $0.008433 | $0.00007958 | $875,286 |
| May 03, 2025 | $0.008601 | $0.008431 | $0.0001691 | $912,236 |
| May 02, 2025 | $0.008667 | $0.008426 | $0.0002415 | $870,230 |
| May 01, 2025 | $0.008531 | $0.008471 | $0.00005940 | $860,879 |
| Apr 30, 2025 | $0.008536 | $0.008428 | $0.0001084 | $884,104 |
| Apr 29, 2025 | $0.008572 | $0.008473 | $0.00009901 | $777,577 |
| Apr 28, 2025 | $0.008580 | $0.008451 | $0.0001295 | $770,778 |
| Apr 27, 2025 | $0.008604 | $0.008500 | $0.0001042 | $799,184 |
| Apr 26, 2025 | $0.008631 | $0.008438 | $0.0001922 | $850,631 |
| Apr 25, 2025 | $0.008662 | $0.008465 | $0.0001971 | $998,706 |
| Apr 24, 2025 | $0.008668 | $0.008603 | $0.00006487 | $892,018 |
| Apr 23, 2025 | $0.008701 | $0.008616 | $0.00008498 | $1,083,807 |
| Apr 22, 2025 | $0.008701 | $0.008637 | $0.00006336 | $1,264,312 |
| Apr 21, 2025 | $0.008679 | $0.008621 | $0.00005822 | $1,251,201 |
| Apr 20, 2025 | $0.008665 | $0.008613 | $0.00005178 | $870,586 |
| Apr 19, 2025 | $0.008676 | $0.008615 | $0.00006107 | $894,007 |
| Apr 18, 2025 | $0.008666 | $0.008629 | $0.00003728 | $881,178 |
| Apr 17, 2025 | $0.008695 | $0.008614 | $0.00008172 | $915,369 |
| Apr 16, 2025 | $0.008711 | $0.008610 | $0.0001012 | $896,733 |
| Apr 15, 2025 | $0.008770 | $0.008641 | $0.0001297 | $969,731 |
| Apr 14, 2025 | $0.008762 | $0.008634 | $0.0001280 | $940,374 |
Shieldeum Price History 2025
Shieldeum Price History 2024
Shieldeum Price History 2023
Shieldeum Price History 2022
