Shifu
SHIFU
$0.000007524
+1.07%
+$0.000000080
Shifu price history has been erratic, with significant highs and lows. SHIFU currently stands at $0.000007524 with a change of +1.07% in the last 24 hours. Shifu price is down -90.17% since the start of 2025 and is predicted to increase +375.67% till the end of 2025. After reaching its all-time high (ATH) of $0.00008063 in Jan 2025, SHIFU is constantly changing. Below is the Shifu price history by year.
Shifu Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.000007532 | $0.000007524 | $0.0000000079 | $841 |
| Oct 25, 2025 | $0.000007529 | $0.000007445 | $0.000000085 | $1,959 |
| Oct 24, 2025 | $0.000007445 | $0.000007219 | $0.000000225 | $2,216 |
| Oct 23, 2025 | $0.000007343 | $0.000007167 | $0.000000176 | $1,682 |
| Oct 22, 2025 | $0.000007375 | $0.000007258 | $0.000000117 | $70 |
| Oct 21, 2025 | $0.000007669 | $0.000007375 | $0.000000294 | $156 |
| Oct 20, 2025 | $0.000007691 | $0.000007362 | $0.000000329 | $5,744 |
| Oct 19, 2025 | $0.000007749 | $0.000007489 | $0.000000259 | $165 |
| Oct 18, 2025 | $0.000007704 | $0.000007481 | $0.000000223 | $303 |
| Oct 17, 2025 | $0.000007729 | $0.000007480 | $0.000000249 | $81 |
| Oct 16, 2025 | $0.000007927 | $0.000007607 | $0.000000320 | $217 |
| Oct 15, 2025 | $0.000008180 | $0.000007752 | $0.000000427 | $1 |
| Oct 14, 2025 | $0.000008191 | $0.000007825 | $0.000000366 | $89 |
| Oct 13, 2025 | $0.000008440 | $0.000007649 | $0.000000791 | $3,101 |
| Oct 12, 2025 | $0.000008268 | $0.000007253 | $0.000001016 | $104 |
| Oct 11, 2025 | $0.000008405 | $0.000007212 | $0.000001193 | $19,415 |
| Oct 10, 2025 | $0.000008544 | $0.000007996 | $0.000000548 | $269 |
| Oct 09, 2025 | $0.000009445 | $0.000007989 | $0.000001456 | $9,054 |
| Oct 08, 2025 | $0.000009527 | $0.000008515 | $0.000001011 | $44,126 |
| Oct 07, 2025 | $0.000009798 | $0.000009272 | $0.000000526 | $1,622 |
| Oct 06, 2025 | $0.00001011 | $0.000009240 | $0.000000870 | $14,700 |
| Oct 05, 2025 | $0.000009636 | $0.000009253 | $0.000000383 | $1,404 |
| Oct 04, 2025 | $0.000009987 | $0.000009076 | $0.000000911 | $1,130 |
| Oct 03, 2025 | $0.00001011 | $0.000009075 | $0.000001034 | $4,838 |
| Oct 02, 2025 | $0.000009513 | $0.000008703 | $0.000000810 | $2,649 |
| Oct 01, 2025 | $0.000009223 | $0.000008883 | $0.000000339 | $3,021 |
| Sep 30, 2025 | $0.000009117 | $0.000008902 | $0.000000215 | $1,335 |
| Sep 29, 2025 | $0.000009652 | $0.000008906 | $0.000000747 | $5,556 |
| Sep 28, 2025 | $0.000009652 | $0.000009280 | $0.000000373 | $1,240 |
| Sep 27, 2025 | $0.000009439 | $0.000008876 | $0.000000563 | $120 |
Shifu Price History 2025
Shifu Price History 2024
Shifu Price History 2023
Shifu Price History 2022
