Shina Inu
SHI
$0.000000425
-21.08%
-$0.000000114
Shina Inu price history has been erratic, with significant highs and lows. SHI currently stands at $0.000000425 with a change of -21.08% in the last 24 hours. Shina Inu price is down -11.77% since the start of 2025 and is predicted to increase +0.64% till the end of 2025. After reaching its all-time high (ATH) of $0.0001128 in Oct 2022, SHI is constantly changing. Below is the Shina Inu price history by year.
Shina Inu Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.000000425 | $0.000000425 | $0.00000000017 | $3,912 |
| Sep 09, 2025 | $0.000000429 | $0.000000425 | $0.0000000043 | $7,028 |
| Sep 01, 2025 | $0.000000561 | $0.000000539 | $0.000000022 | $1,434 |
| Aug 31, 2025 | $0.000000562 | $0.000000553 | $0.0000000096 | $1,434 |
| Aug 30, 2025 | $0.000000556 | $0.000000549 | $0.0000000068 | $511 |
| Aug 29, 2025 | $0.000000616 | $0.000000556 | $0.000000060 | $1,999 |
| Aug 28, 2025 | $0.000000628 | $0.000000616 | $0.000000012 | $1,030 |
| Aug 27, 2025 | $0.000000629 | $0.000000571 | $0.000000058 | $2,196 |
| Aug 26, 2025 | $0.000000571 | $0.000000490 | $0.000000080 | $1,482 |
| Aug 25, 2025 | $0.000000495 | $0.000000490 | $0.0000000043 | $2,143 |
| Aug 24, 2025 | $0.000000492 | $0.000000490 | $0.0000000019 | $4,019 |
| Aug 23, 2025 | $0.000000491 | $0.000000490 | $0.00000000090 | $2,440 |
| Aug 22, 2025 | $0.000000490 | $0.000000490 | $0.00000000025 | $10 |
| Aug 21, 2025 | $0.000000490 | $0.000000490 | $0.00000000026 | $43 |
| Aug 20, 2025 | $0.000000491 | $0.000000490 | $0.00000000033 | $165 |
| Aug 19, 2025 | $0.000000491 | $0.000000490 | $0.00000000047 | $221 |
| Aug 18, 2025 | $0.000000491 | $0.000000490 | $0.00000000063 | $185 |
| Aug 17, 2025 | $0.000000491 | $0.000000490 | $0.00000000018 | $43 |
| Aug 16, 2025 | $0.000000491 | $0.000000490 | $0.000000000090 | $251 |
| Aug 15, 2025 | $0.000000491 | $0.000000490 | $0.00000000025 | $764 |
| Aug 14, 2025 | $0.000000491 | $0.000000490 | $0.00000000023 | $547 |
| Aug 13, 2025 | $0.000000490 | $0.000000490 | $0.00000000034 | $516 |
| Aug 12, 2025 | $0.000000490 | $0.000000490 | $0.00000000017 | $973 |
Shina Inu Price History 2025
Shina Inu Price History 2024
Shina Inu Price History 2023
Shina Inu Price History 2022
