Shiro Pet
SHIRO
$0.00001200
+4.01%
+$0.000000463
Shiro Pet price history has been erratic, with significant highs and lows. SHIRO currently stands at $0.00001200 with a change of +4.01% in the last 24 hours. Shiro Pet price is down -80.19% since the start of 2025 and is predicted to increase +1,776.98% till the end of 2025. After reaching its all-time high (ATH) of $0.0003720 in Dec 2024, SHIRO is constantly changing. Below is the Shiro Pet price history by year.
Shiro Pet Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.00001200 | $0.00001154 | $0.000000463 | $4 |
| Jun 08, 2025 | $0.00001154 | $0.00001152 | $0.000000015 | $0 |
| Jun 07, 2025 | $0.00001152 | $0.00001149 | $0.000000037 | $1 |
| Jun 06, 2025 | $0.00001149 | $0.00001141 | $0.000000077 | $310 |
| Jun 05, 2025 | $0.00001291 | $0.00001142 | $0.000001487 | $612 |
| Jun 04, 2025 | $0.00001450 | $0.00001187 | $0.000002625 | $2,930 |
| Jun 03, 2025 | $0.00001278 | $0.00001158 | $0.000001195 | $507 |
| May 31, 2025 | $0.00001189 | $0.00001132 | $0.000000569 | $1 |
| May 30, 2025 | $0.00001261 | $0.00001189 | $0.000000723 | $2 |
| May 29, 2025 | $0.00001294 | $0.00001267 | $0.000000274 | $1 |
| May 28, 2025 | $0.00001306 | $0.00001254 | $0.000000523 | $492 |
| May 26, 2025 | $0.00001240 | $0.00001215 | $0.000000249 | $48 |
| May 25, 2025 | $0.00001217 | $0.00001200 | $0.000000163 | $276 |
| May 24, 2025 | $0.00001222 | $0.00001187 | $0.000000347 | $218 |
| May 23, 2025 | $0.00001222 | $0.00001176 | $0.000000460 | $14 |
| May 20, 2025 | $0.00001165 | $0.00001147 | $0.000000177 | $0 |
| May 19, 2025 | $0.00001151 | $0.00001143 | $0.000000085 | $1 |
| May 18, 2025 | $0.000000019 | $0.000000016 | $0.0000000024 | $45,411 |
| May 17, 2025 | $0.00001163 | $0.000000016 | $0.00001161 | $39,203 |
| May 15, 2025 | $0.00001173 | $0.00001162 | $0.000000114 | $0 |
| May 14, 2025 | $0.00001232 | $0.00001173 | $0.000000588 | $0 |
| May 12, 2025 | $0.00001232 | $0.00001169 | $0.000000630 | $13 |
| May 11, 2025 | $0.00001200 | $0.00001169 | $0.000000312 | $10 |
Shiro Pet Price History 2025
Shiro Pet Price History 2024
Shiro Pet Price History 2023
Shiro Pet Price History 2022
