Shirushi Coin
SISC
$0.9033
+0.14%
+$0.001288
Shirushi Coin price history has been erratic, with significant highs and lows. SISC currently stands at $0.9033 with a change of +0.14% in the last 24 hours. Shirushi Coin price is up +167.02% since the start of 2025 and is predicted to decrease -34.86% till the end of 2025. After reaching its all-time high (ATH) of $0.9048 in Jul 2025, SISC is constantly changing. Below is the Shirushi Coin price history by year.
Shirushi Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 04, 2025 | $0.9048 | $0.9032 | $0.001687 | $136,876 |
| Jul 03, 2025 | $0.9048 | $0.8986 | $0.006112 | $134,611 |
| Jul 02, 2025 | $0.9003 | $0.8964 | $0.003928 | $139,868 |
| Jul 01, 2025 | $0.8981 | $0.8940 | $0.004088 | $131,196 |
| Jun 30, 2025 | $0.8958 | $0.8869 | $0.008868 | $140,491 |
| Jun 29, 2025 | $0.8886 | $0.8848 | $0.003833 | $128,895 |
| Jun 28, 2025 | $0.8873 | $0.8817 | $0.005677 | $121,546 |
| Jun 27, 2025 | $0.8848 | $0.8791 | $0.005667 | $136,251 |
| Jun 26, 2025 | $0.8822 | $0.8749 | $0.007270 | $142,764 |
| Jun 25, 2025 | $0.8819 | $0.8777 | $0.004215 | $125,997 |
| Jun 24, 2025 | $0.8795 | $0.8767 | $0.002792 | $127,023 |
| Jun 23, 2025 | $0.8794 | $0.8746 | $0.004746 | $144,678 |
| Jun 22, 2025 | $0.8790 | $0.8749 | $0.004093 | $128,023 |
| Jun 21, 2025 | $0.8783 | $0.8753 | $0.002971 | $127,396 |
| Jun 20, 2025 | $0.8772 | $0.8745 | $0.002787 | $128,143 |
| Jun 19, 2025 | $0.8757 | $0.8737 | $0.001997 | $136,153 |
| Jun 18, 2025 | $0.8751 | $0.8723 | $0.002770 | $133,756 |
| Jun 17, 2025 | $0.8742 | $0.8723 | $0.001857 | $126,289 |
| Jun 16, 2025 | $0.8741 | $0.8699 | $0.004213 | $131,892 |
| Jun 15, 2025 | $0.8724 | $0.8667 | $0.005650 | $120,245 |
| Jun 14, 2025 | $0.8709 | $0.8682 | $0.002666 | $116,291 |
| Jun 13, 2025 | $0.8707 | $0.8668 | $0.003987 | $139,402 |
| Jun 12, 2025 | $0.8673 | $0.8615 | $0.005820 | $140,137 |
| Jun 11, 2025 | $0.8653 | $0.8611 | $0.004227 | $132,449 |
| Jun 10, 2025 | $0.8631 | $0.8614 | $0.001744 | $121,529 |
| Jun 09, 2025 | $0.8625 | $0.8571 | $0.005449 | $126,645 |
| Jun 08, 2025 | $0.8600 | $0.8559 | $0.004086 | $133,606 |
| Jun 07, 2025 | $0.8597 | $0.8562 | $0.003495 | $126,930 |
| Jun 06, 2025 | $0.8597 | $0.8544 | $0.005277 | $127,712 |
| Jun 05, 2025 | $0.8590 | $0.8511 | $0.007898 | $140,626 |
Shirushi Coin Price History 2025
Shirushi Coin Price History 2024
Shirushi Coin Price History 2023
Shirushi Coin Price History 2022
