SHPING
SHPING
$0.004409
+35.38%
+$0.001152
SHPING price history has been erratic, with significant highs and lows. SHPING currently stands at $0.004409 with a change of +35.38% in the last 24 hours. SHPING price is down -49.61% since the start of 2025 and is predicted to increase +458.84% till the end of 2025. After reaching its all-time high (ATH) of $0.07533 in Jan 2022, SHPING is constantly changing. Below is the SHPING price history by year.
SHPING Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 18, 2025 | $0.005656 | $0.003195 | $0.002461 | $1,311,885 |
| Oct 17, 2025 | $0.003398 | $0.003160 | $0.0002380 | $38,200 |
| Oct 16, 2025 | $0.003604 | $0.003365 | $0.0002390 | $19,472 |
| Oct 15, 2025 | $0.003656 | $0.003562 | $0.00009400 | $24,995 |
| Oct 14, 2025 | $0.003853 | $0.003600 | $0.0002530 | $45,366 |
| Oct 13, 2025 | $0.003899 | $0.003776 | $0.0001230 | $12,489 |
| Oct 12, 2025 | $0.003882 | $0.003471 | $0.0004110 | $69,483 |
| Oct 11, 2025 | $0.003696 | $0.003449 | $0.0002470 | $46,117 |
| Oct 10, 2025 | $0.004094 | $0.002780 | $0.001314 | $201,710 |
| Oct 09, 2025 | $0.004284 | $0.004059 | $0.0002250 | $46,883 |
| Oct 08, 2025 | $0.004335 | $0.004204 | $0.0001310 | $42,858 |
| Oct 07, 2025 | $0.004880 | $0.004259 | $0.0006210 | $200,539 |
| Oct 06, 2025 | $0.004468 | $0.004318 | $0.0001500 | $96,320 |
| Oct 05, 2025 | $0.004634 | $0.004297 | $0.0003370 | $145,623 |
| Oct 04, 2025 | $0.004910 | $0.004225 | $0.0006850 | $504,574 |
| Oct 03, 2025 | $0.004355 | $0.004202 | $0.0001530 | $21,165 |
| Oct 02, 2025 | $0.004460 | $0.004218 | $0.0002420 | $60,515 |
| Oct 01, 2025 | $0.004325 | $0.004123 | $0.0002020 | $55,072 |
| Sep 30, 2025 | $0.004209 | $0.004123 | $0.00008600 | $31,996 |
| Sep 29, 2025 | $0.004216 | $0.004121 | $0.00009500 | $8,701 |
| Sep 28, 2025 | $0.004187 | $0.004053 | $0.0001340 | $12,818 |
| Sep 27, 2025 | $0.004213 | $0.004121 | $0.00009200 | $8,284 |
| Sep 26, 2025 | $0.004207 | $0.004026 | $0.0001810 | $14,452 |
| Sep 25, 2025 | $0.004217 | $0.004012 | $0.0002050 | $50,183 |
| Sep 24, 2025 | $0.004319 | $0.004160 | $0.0001590 | $65,669 |
| Sep 23, 2025 | $0.004340 | $0.004149 | $0.0001910 | $71,631 |
| Sep 22, 2025 | $0.004575 | $0.004202 | $0.0003730 | $114,714 |
| Sep 21, 2025 | $0.004670 | $0.004512 | $0.0001580 | $39,616 |
| Sep 20, 2025 | $0.004752 | $0.004510 | $0.0002420 | $81,913 |
| Sep 19, 2025 | $0.004824 | $0.004602 | $0.0002220 | $103,194 |
SHPING Price History 2025
SHPING Price History 2024
SHPING Price History 2023
SHPING Price History 2022
