SHPING
SHPING
$0.006639
+4.99%
+$0.0003154
SHPING price history has been erratic, with significant highs and lows. SHPING currently stands at $0.006639 with a change of +4.99% in the last 24 hours. SHPING price is down -24.12% since the start of 2025 and is predicted to increase +297.36% till the end of 2025. After reaching its all-time high (ATH) of $0.07533 in Jan 2022, SHPING is constantly changing. Below is the SHPING price history by year.
SHPING Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 15, 2025 | $0.006769 | $0.006611 | $0.0001580 | $4,138,870 |
| May 14, 2025 | $0.008900 | $0.006378 | $0.002522 | $4,198,871 |
| May 13, 2025 | $0.006661 | $0.005812 | $0.0008490 | $305,434 |
| May 12, 2025 | $0.006328 | $0.005949 | $0.0003790 | $148,951 |
| May 11, 2025 | $0.006497 | $0.006025 | $0.0004720 | $175,906 |
| May 10, 2025 | $0.006276 | $0.005905 | $0.0003710 | $177,261 |
| May 09, 2025 | $0.006200 | $0.005896 | $0.0003040 | $155,516 |
| May 08, 2025 | $0.005997 | $0.005501 | $0.0004960 | $150,413 |
| May 07, 2025 | $0.005689 | $0.005500 | $0.0001890 | $71,598 |
| May 06, 2025 | $0.005672 | $0.005519 | $0.0001530 | $60,372 |
| May 05, 2025 | $0.005990 | $0.005508 | $0.0004820 | $133,696 |
| May 04, 2025 | $0.006247 | $0.005800 | $0.0004470 | $108,465 |
| May 03, 2025 | $0.006440 | $0.006127 | $0.0003130 | $108,322 |
| May 02, 2025 | $0.006600 | $0.006181 | $0.0004190 | $150,805 |
| May 01, 2025 | $0.006494 | $0.005994 | $0.0005000 | $172,669 |
| Apr 30, 2025 | $0.006190 | $0.005850 | $0.0003400 | $168,934 |
| Apr 29, 2025 | $0.006504 | $0.005900 | $0.0006040 | $202,543 |
| Apr 28, 2025 | $0.006557 | $0.006146 | $0.0004110 | $156,890 |
| Apr 27, 2025 | $0.007122 | $0.005970 | $0.001152 | $568,411 |
| Apr 26, 2025 | $0.007500 | $0.005921 | $0.001579 | $1,048,726 |
| Apr 25, 2025 | $0.006100 | $0.005800 | $0.0003000 | $150,071 |
| Apr 24, 2025 | $0.005870 | $0.005701 | $0.0001690 | $55,833 |
| Apr 23, 2025 | $0.005994 | $0.005680 | $0.0003140 | $173,870 |
| Apr 22, 2025 | $0.005839 | $0.005434 | $0.0004050 | $240,383 |
| Apr 21, 2025 | $0.005800 | $0.005354 | $0.0004460 | $360,255 |
| Apr 20, 2025 | $0.007248 | $0.005094 | $0.002154 | $916,648 |
| Apr 19, 2025 | $0.005166 | $0.005051 | $0.0001150 | $168,369 |
| Apr 18, 2025 | $0.005207 | $0.005046 | $0.0001610 | $190,449 |
| Apr 17, 2025 | $0.005226 | $0.004961 | $0.0002650 | $172,728 |
| Apr 16, 2025 | $0.005262 | $0.004953 | $0.0003090 | $175,301 |
SHPING Price History 2025
SHPING Price History 2024
SHPING Price History 2023
SHPING Price History 2022
