SHPING
SHPING
$0.004920
+1.15%
+$0.00005602
SHPING price history has been erratic, with significant highs and lows. SHPING currently stands at $0.004920 with a change of +1.15% in the last 24 hours. SHPING price is down -43.77% since the start of 2025 and is predicted to increase +430.82% till the end of 2025. After reaching its all-time high (ATH) of $0.07533 in Jan 2022, SHPING is constantly changing. Below is the SHPING price history by year.
SHPING Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 26, 2025 | $0.005071 | $0.004900 | $0.0001710 | $1,681,354 |
| Aug 25, 2025 | $0.006564 | $0.004830 | $0.001734 | $1,627,178 |
| Aug 24, 2025 | $0.005157 | $0.004953 | $0.0002040 | $52,856 |
| Aug 23, 2025 | $0.005212 | $0.005015 | $0.0001970 | $25,333 |
| Aug 22, 2025 | $0.005220 | $0.004700 | $0.0005200 | $193,037 |
| Aug 21, 2025 | $0.005260 | $0.004800 | $0.0004600 | $152,824 |
| Aug 20, 2025 | $0.005069 | $0.004850 | $0.0002190 | $100,391 |
| Aug 19, 2025 | $0.005158 | $0.004845 | $0.0003130 | $95,879 |
| Aug 18, 2025 | $0.005332 | $0.005058 | $0.0002740 | $115,977 |
| Aug 17, 2025 | $0.005479 | $0.005250 | $0.0002290 | $91,722 |
| Aug 16, 2025 | $0.005943 | $0.005200 | $0.0007430 | $229,088 |
| Aug 15, 2025 | $0.005547 | $0.005090 | $0.0004570 | $392,835 |
| Aug 14, 2025 | $0.005450 | $0.005208 | $0.0002420 | $88,462 |
| Aug 13, 2025 | $0.005421 | $0.005173 | $0.0002480 | $101,088 |
| Aug 12, 2025 | $0.005415 | $0.005100 | $0.0003150 | $85,519 |
| Aug 11, 2025 | $0.005500 | $0.005119 | $0.0003810 | $117,101 |
| Aug 10, 2025 | $0.005502 | $0.005200 | $0.0003020 | $158,694 |
| Aug 09, 2025 | $0.005543 | $0.005262 | $0.0002810 | $109,388 |
| Aug 08, 2025 | $0.005530 | $0.005300 | $0.0002300 | $55,862 |
| Aug 07, 2025 | $0.005599 | $0.005234 | $0.0003650 | $142,018 |
| Aug 06, 2025 | $0.005332 | $0.005220 | $0.0001120 | $30,475 |
| Aug 05, 2025 | $0.005400 | $0.005233 | $0.0001670 | $24,825 |
| Aug 04, 2025 | $0.006012 | $0.005166 | $0.0008460 | $286,615 |
| Aug 03, 2025 | $0.005375 | $0.005091 | $0.0002840 | $33,500 |
| Aug 02, 2025 | $0.005350 | $0.005083 | $0.0002670 | $30,089 |
| Aug 01, 2025 | $0.005630 | $0.005283 | $0.0003470 | $61,131 |
| Jul 31, 2025 | $0.005754 | $0.005509 | $0.0002450 | $71,150 |
| Jul 30, 2025 | $0.005842 | $0.005526 | $0.0003160 | $84,224 |
| Jul 29, 2025 | $0.006315 | $0.005670 | $0.0006450 | $104,475 |
| Jul 28, 2025 | $0.005940 | $0.005674 | $0.0002660 | $132,609 |
SHPING Price History 2025
SHPING Price History 2024
SHPING Price History 2023
SHPING Price History 2022
