Shrapnel
SHRAP
$0.001520
+24.43%
+$0.0002985
Shrapnel price history has been erratic, with significant highs and lows. SHRAP currently stands at $0.001520 with a change of +24.43% in the last 24 hours. Shrapnel price is down -93.87% since the start of 2025 and is predicted to increase +8,891.23% till the end of 2025. After reaching its all-time high (ATH) of $0.4345 in Dec 2023, SHRAP is constantly changing. Below is the Shrapnel price history by year.
Shrapnel Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 14, 2025 | $0.001543 | $0.001350 | $0.0001929 | $22,664 |
| Dec 13, 2025 | $0.001541 | $0.001181 | $0.0003595 | $19,482 |
| Dec 12, 2025 | $0.001228 | $0.001152 | $0.00007601 | $6,110 |
| Dec 11, 2025 | $0.001648 | $0.001001 | $0.0006472 | $70,359 |
| Dec 10, 2025 | $0.001129 | $0.0009591 | $0.0001701 | $9,306 |
| Dec 09, 2025 | $0.001104 | $0.0008870 | $0.0002171 | $29,495 |
| Dec 08, 2025 | $0.001146 | $0.001011 | $0.0001352 | $14,078 |
| Dec 07, 2025 | $0.001236 | $0.001033 | $0.0002030 | $53,606 |
| Dec 06, 2025 | $0.001160 | $0.001052 | $0.0001083 | $15,278 |
| Dec 05, 2025 | $0.001206 | $0.001061 | $0.0001449 | $20,830 |
| Dec 04, 2025 | $0.001324 | $0.001120 | $0.0002042 | $58,008 |
| Dec 03, 2025 | $0.001321 | $0.001070 | $0.0002512 | $58,834 |
| Dec 02, 2025 | $0.001150 | $0.0006850 | $0.0004645 | $140,578 |
| Dec 01, 2025 | $0.001084 | $0.0006701 | $0.0004141 | $119,254 |
| Nov 30, 2025 | $0.001221 | $0.001062 | $0.0001591 | $66,186 |
| Nov 29, 2025 | $0.001254 | $0.001129 | $0.0001242 | $18,857 |
| Nov 28, 2025 | $0.001349 | $0.001183 | $0.0001661 | $16,219 |
| Nov 27, 2025 | $0.001550 | $0.001080 | $0.0004695 | $104,204 |
| Nov 26, 2025 | $0.001568 | $0.001400 | $0.0001683 | $59,140 |
| Nov 25, 2025 | $0.001770 | $0.001454 | $0.0003159 | $55,721 |
| Nov 24, 2025 | $0.001957 | $0.001652 | $0.0003045 | $70,156 |
| Nov 23, 2025 | $0.001998 | $0.001591 | $0.0004064 | $92,247 |
| Nov 22, 2025 | $0.001722 | $0.001571 | $0.0001512 | $14,082 |
| Nov 21, 2025 | $0.001914 | $0.001622 | $0.0002920 | $46,437 |
| Nov 20, 2025 | $0.002186 | $0.001785 | $0.0004005 | $73,830 |
| Nov 19, 2025 | $0.003271 | $0.001577 | $0.001694 | $119,994 |
| Nov 18, 2025 | $0.001644 | $0.001482 | $0.0001624 | $46,701 |
| Nov 17, 2025 | $0.001736 | $0.001513 | $0.0002229 | $48,172 |
| Nov 16, 2025 | $0.001893 | $0.001580 | $0.0003134 | $24,936 |
| Nov 15, 2025 | $0.001898 | $0.001709 | $0.0001889 | $15,456 |
Shrapnel Price History 2025
Shrapnel Price History 2024
Shrapnel Price History 2023
Shrapnel Price History 2022
