Shrapnel
SHRAP
$0.004223
-5.49%
-$0.0002454
Shrapnel price history has been erratic, with significant highs and lows. SHRAP currently stands at $0.004223 with a change of -5.49% in the last 24 hours. Shrapnel price is down -82.96% since the start of 2025 and is predicted to increase +1,379.51% till the end of 2025. After reaching its all-time high (ATH) of $0.4345 in Dec 2023, SHRAP is constantly changing. Below is the Shrapnel price history by year.
Shrapnel Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 04, 2025 | $0.004352 | $0.004223 | $0.0001292 | $2,371 |
| Jul 03, 2025 | $0.004574 | $0.004245 | $0.0003282 | $6,186 |
| Jul 02, 2025 | $0.004417 | $0.003865 | $0.0005519 | $9,088 |
| Jul 01, 2025 | $0.004489 | $0.003919 | $0.0005698 | $5,232 |
| Jun 30, 2025 | $0.004797 | $0.004172 | $0.0006250 | $15,252 |
| Jun 29, 2025 | $0.004395 | $0.004067 | $0.0003286 | $4,835 |
| Jun 28, 2025 | $0.004367 | $0.003972 | $0.0003946 | $7,354 |
| Jun 27, 2025 | $0.004158 | $0.003748 | $0.0004099 | $6,269 |
| Jun 26, 2025 | $0.004217 | $0.003948 | $0.0002691 | $4,959 |
| Jun 25, 2025 | $0.004276 | $0.003948 | $0.0003280 | $4,026 |
| Jun 24, 2025 | $0.004351 | $0.003746 | $0.0006048 | $18,279 |
| Jun 23, 2025 | $0.003961 | $0.003422 | $0.0005390 | $19,795 |
| Jun 22, 2025 | $0.004190 | $0.003228 | $0.0009620 | $28,445 |
| Jun 21, 2025 | $0.004283 | $0.003213 | $0.001070 | $14,623 |
| Jun 20, 2025 | $0.005807 | $0.003756 | $0.002050 | $39,407 |
| Jun 19, 2025 | $0.005511 | $0.004011 | $0.001500 | $12,427 |
| Jun 18, 2025 | $0.004369 | $0.004202 | $0.0001667 | $3,985 |
| Jun 17, 2025 | $0.004358 | $0.004098 | $0.0002602 | $13,965 |
| Jun 16, 2025 | $0.004489 | $0.004157 | $0.0003316 | $3,177 |
| Jun 15, 2025 | $0.004522 | $0.004116 | $0.0004057 | $12,952 |
| Jun 14, 2025 | $0.004562 | $0.004403 | $0.0001595 | $6,109 |
| Jun 13, 2025 | $0.004589 | $0.004343 | $0.0002462 | $7,718 |
| Jun 12, 2025 | $0.004868 | $0.004519 | $0.0003488 | $3,315 |
| Jun 11, 2025 | $0.005009 | $0.004732 | $0.0002777 | $9,424 |
| Jun 10, 2025 | $0.005040 | $0.004643 | $0.0003972 | $16,452 |
| Jun 09, 2025 | $0.005089 | $0.004782 | $0.0003074 | $2,920 |
| Jun 08, 2025 | $0.005174 | $0.004805 | $0.0003690 | $10,722 |
| Jun 07, 2025 | $0.004959 | $0.004583 | $0.0003760 | $4,722 |
| Jun 06, 2025 | $0.004836 | $0.004064 | $0.0007720 | $8,211 |
| Jun 05, 2025 | $0.005186 | $0.004162 | $0.001025 | $14,193 |
Shrapnel Price History 2025
Shrapnel Price History 2024
Shrapnel Price History 2023
Shrapnel Price History 2022
