Shrub
SHRUB
$0.001617
+10.81%
+$0.0001577
Shrub price history has been erratic, with significant highs and lows. SHRUB currently stands at $0.001617 with a change of +10.81% in the last 24 hours. Shrub price is down -93.52% since the start of 2025 and is predicted to decrease -41.32% till the end of 2025. After reaching its all-time high (ATH) of $0.2464 in Nov 2024, SHRUB is constantly changing. Below is the Shrub price history by year.
Shrub Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.001619 | $0.001607 | $0.00001122 | $210,464 |
| Oct 25, 2025 | $0.001609 | $0.001440 | $0.0001696 | $227,088 |
| Oct 24, 2025 | $0.001442 | $0.001385 | $0.00005702 | $216,963 |
| Oct 23, 2025 | $0.001443 | $0.001393 | $0.00005069 | $221,758 |
| Oct 22, 2025 | $0.001649 | $0.001411 | $0.0002379 | $235,475 |
| Oct 21, 2025 | $0.001755 | $0.001521 | $0.0002346 | $248,571 |
| Oct 20, 2025 | $0.001934 | $0.001306 | $0.0006278 | $385,761 |
| Oct 19, 2025 | $0.001330 | $0.001285 | $0.00004448 | $199,389 |
| Oct 18, 2025 | $0.001336 | $0.001283 | $0.00005269 | $202,304 |
| Oct 17, 2025 | $0.001338 | $0.001278 | $0.00006010 | $208,106 |
| Oct 16, 2025 | $0.001380 | $0.001308 | $0.00007277 | $210,234 |
| Oct 15, 2025 | $0.001428 | $0.001354 | $0.00007367 | $215,426 |
| Oct 14, 2025 | $0.001504 | $0.001377 | $0.0001277 | $218,529 |
| Oct 13, 2025 | $0.001542 | $0.001356 | $0.0001855 | $247,552 |
| Oct 12, 2025 | $0.001502 | $0.001280 | $0.0002227 | $221,538 |
| Oct 11, 2025 | $0.001439 | $0.001279 | $0.0001594 | $202,415 |
| Oct 10, 2025 | $0.001574 | $0.001436 | $0.0001380 | $230,380 |
| Oct 09, 2025 | $0.001668 | $0.001528 | $0.0001398 | $209,033 |
| Oct 08, 2025 | $0.001930 | $0.001623 | $0.0003066 | $313,770 |
| Oct 07, 2025 | $0.001994 | $0.001892 | $0.0001024 | $213,487 |
| Oct 06, 2025 | $0.002007 | $0.001884 | $0.0001231 | $236,240 |
| Oct 05, 2025 | $0.001936 | $0.001863 | $0.00007323 | $207,173 |
| Oct 04, 2025 | $0.001960 | $0.001875 | $0.00008509 | $229,500 |
| Oct 03, 2025 | $0.001924 | $0.001809 | $0.0001151 | $232,976 |
| Oct 02, 2025 | $0.001860 | $0.001781 | $0.00007930 | $206,988 |
| Oct 01, 2025 | $0.001808 | $0.001650 | $0.0001579 | $216,251 |
| Sep 30, 2025 | $0.001851 | $0.001634 | $0.0002172 | $212,083 |
| Sep 29, 2025 | $0.001845 | $0.001674 | $0.0001708 | $239,626 |
| Sep 28, 2025 | $0.001744 | $0.001630 | $0.0001142 | $218,222 |
| Sep 27, 2025 | $0.001678 | $0.001624 | $0.00005394 | $221,077 |
Shrub Price History 2025
Shrub Price History 2024
Shrub Price History 2023
Shrub Price History 2022
