Shuffle
SHFL
$0.3720
+5.94%
+$0.02086
Shuffle price history has been erratic, with significant highs and lows. SHFL currently stands at $0.3720 with a change of +5.94% in the last 24 hours. Shuffle price is up +70.85% since the start of 2025 and is predicted to decrease -80.50% till the end of 2025. After reaching its all-time high (ATH) of $0.6009 in Mar 2024, SHFL is constantly changing. Below is the Shuffle price history by year.
Shuffle Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.3735 | $0.3506 | $0.02295 | $930,758 |
| Sep 09, 2025 | $0.3588 | $0.3480 | $0.01087 | $694,702 |
| Sep 08, 2025 | $0.3695 | $0.006356 | $0.3631 | $993,252 |
| Sep 07, 2025 | $0.3382 | $0.3177 | $0.02054 | $751,924 |
| Sep 06, 2025 | $0.3201 | $0.3025 | $0.01759 | $356,346 |
| Sep 05, 2025 | $0.3136 | $0.2852 | $0.02839 | $1,102,628 |
| Sep 04, 2025 | $0.3253 | $0.2655 | $0.05981 | $1,351,081 |
| Sep 03, 2025 | $0.3265 | $0.2990 | $0.02753 | $626,027 |
| Sep 02, 2025 | $0.3182 | $0.3076 | $0.01069 | $363,512 |
| Sep 01, 2025 | $0.3339 | $0.3092 | $0.02472 | $549,402 |
| Aug 31, 2025 | $0.3347 | $0.3060 | $0.02869 | $585,156 |
| Aug 30, 2025 | $0.3104 | $0.2857 | $0.02465 | $539,812 |
| Aug 29, 2025 | $0.2931 | $0.2531 | $0.03997 | $1,421,432 |
| Aug 28, 2025 | $0.2661 | $0.2559 | $0.01017 | $415,751 |
| Aug 27, 2025 | $0.2634 | $0.2601 | $0.003355 | $309,971 |
| Aug 26, 2025 | $0.2643 | $0.2540 | $0.01032 | $438,946 |
| Aug 25, 2025 | $0.2584 | $0.2522 | $0.006221 | $418,225 |
| Aug 24, 2025 | $0.2541 | $0.2486 | $0.005572 | $479,256 |
| Aug 23, 2025 | $0.2606 | $0.2540 | $0.006624 | $420,875 |
| Aug 22, 2025 | $0.2741 | $0.2483 | $0.02580 | $1,060,398 |
| Aug 21, 2025 | $0.2773 | $0.2679 | $0.009367 | $318,467 |
| Aug 20, 2025 | $0.2737 | $0.2687 | $0.005069 | $299,956 |
| Aug 19, 2025 | $0.2720 | $0.2629 | $0.009108 | $214,899 |
| Aug 18, 2025 | $0.2672 | $0.2626 | $0.004661 | $431,198 |
| Aug 17, 2025 | $0.2686 | $0.2626 | $0.006054 | $378,711 |
| Aug 16, 2025 | $0.2680 | $0.2609 | $0.007094 | $399,163 |
| Aug 15, 2025 | $0.2781 | $0.2588 | $0.01926 | $1,145,018 |
| Aug 14, 2025 | $0.2777 | $0.1945 | $0.08320 | $528,160 |
| Aug 13, 2025 | $0.1945 | $0.1945 | $0 | $628,946 |
| Aug 12, 2025 | $0.1945 | $0.1945 | $0 | $628,946 |
Shuffle Price History 2025
Shuffle Price History 2024
Shuffle Price History 2023
Shuffle Price History 2022
