Siacoin
SC
$0.002044
+0.98%
+$0.00001983
Siacoin price history has been erratic, with significant highs and lows. SC currently stands at $0.002044 with a change of +0.98% in the last 24 hours. Siacoin price is down -61.51% since the start of 2025 and is predicted to increase +38.34% till the end of 2025. After reaching its all-time high (ATH) of $0.1106 in Apr 2021, SC is constantly changing. Below is the Siacoin price history by year.
Siacoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.002044 | $0.002018 | $0.00002607 | $1,636,035 |
| Oct 25, 2025 | $0.002044 | $0.002010 | $0.00003441 | $1,834,440 |
| Oct 24, 2025 | $0.002049 | $0.002001 | $0.00004797 | $2,120,696 |
| Oct 23, 2025 | $0.002035 | $0.001988 | $0.00004685 | $3,339,655 |
| Oct 22, 2025 | $0.002062 | $0.001965 | $0.00009702 | $2,898,892 |
| Oct 21, 2025 | $0.002151 | $0.002011 | $0.0001402 | $2,991,469 |
| Oct 20, 2025 | $0.002107 | $0.002035 | $0.00007228 | $1,859,185 |
| Oct 19, 2025 | $0.002096 | $0.002009 | $0.00008705 | $1,925,657 |
| Oct 18, 2025 | $0.002067 | $0.002008 | $0.00005911 | $1,757,145 |
| Oct 17, 2025 | $0.002126 | $0.001957 | $0.0001699 | $3,235,657 |
| Oct 16, 2025 | $0.002206 | $0.002072 | $0.0001343 | $3,307,403 |
| Oct 15, 2025 | $0.002332 | $0.002163 | $0.0001691 | $2,957,773 |
| Oct 14, 2025 | $0.002361 | $0.002167 | $0.0001940 | $4,374,917 |
| Oct 13, 2025 | $0.002342 | $0.002187 | $0.0001559 | $4,282,320 |
| Oct 12, 2025 | $0.002261 | $0.002044 | $0.0002169 | $3,128,143 |
| Oct 11, 2025 | $0.002155 | $0.002025 | $0.0001296 | $5,993,531 |
| Oct 10, 2025 | $0.002634 | $0.001156 | $0.001478 | $8,750,504 |
| Oct 09, 2025 | $0.002668 | $0.002570 | $0.00009751 | $4,840,216 |
| Oct 08, 2025 | $0.002645 | $0.002540 | $0.0001051 | $2,301,677 |
| Oct 07, 2025 | $0.002706 | $0.002565 | $0.0001410 | $2,414,974 |
| Oct 06, 2025 | $0.002707 | $0.002602 | $0.0001056 | $2,553,401 |
| Oct 05, 2025 | $0.002739 | $0.002637 | $0.0001020 | $2,471,696 |
| Oct 04, 2025 | $0.002735 | $0.002637 | $0.00009805 | $2,289,251 |
| Oct 03, 2025 | $0.002761 | $0.002686 | $0.00007511 | $3,708,506 |
| Oct 02, 2025 | $0.002762 | $0.002665 | $0.00009691 | $3,143,177 |
| Oct 01, 2025 | $0.002703 | $0.002560 | $0.0001426 | $2,853,105 |
| Sep 30, 2025 | $0.002658 | $0.002542 | $0.0001152 | $4,583,780 |
| Sep 29, 2025 | $0.002646 | $0.002556 | $0.00009023 | $4,247,769 |
| Sep 28, 2025 | $0.002639 | $0.002533 | $0.0001057 | $1,976,686 |
| Sep 27, 2025 | $0.002618 | $0.002571 | $0.00004781 | $1,715,426 |
Siacoin Price History 2025
Siacoin Price History 2024
Siacoin Price History 2023
Siacoin Price History 2022
