Siacoin
SC
$0.003583
+0.12%
+$0.000004210
Siacoin price history has been erratic, with significant highs and lows. SC currently stands at $0.003583 with a change of +0.12% in the last 24 hours. Siacoin price is down -32.51% since the start of 2025 and is predicted to increase +46.03% till the end of 2025. After reaching its all-time high (ATH) of $0.1106 in Apr 2021, SC is constantly changing. Below is the Siacoin price history by year.
Siacoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.003715 | $0.003464 | $0.0002515 | $5,962,817 |
| Apr 23, 2025 | $0.003709 | $0.003457 | $0.0002518 | $5,552,797 |
| Apr 22, 2025 | $0.003500 | $0.003251 | $0.0002485 | $5,964,652 |
| Apr 21, 2025 | $0.003587 | $0.003279 | $0.0003082 | $6,237,546 |
| Apr 20, 2025 | $0.003413 | $0.003238 | $0.0001747 | $2,842,909 |
| Apr 19, 2025 | $0.003599 | $0.003359 | $0.0002397 | $5,176,158 |
| Apr 18, 2025 | $0.003464 | $0.003190 | $0.0002741 | $10,544,252 |
| Apr 17, 2025 | $0.003283 | $0.003109 | $0.0001741 | $5,659,166 |
| Apr 16, 2025 | $0.003159 | $0.002963 | $0.0001967 | $9,075,711 |
| Apr 15, 2025 | $0.003053 | $0.002927 | $0.0001256 | $4,361,022 |
| Apr 14, 2025 | $0.003052 | $0.002943 | $0.0001089 | $2,931,840 |
| Apr 13, 2025 | $0.003105 | $0.002937 | $0.0001686 | $2,800,626 |
| Apr 12, 2025 | $0.003117 | $0.002927 | $0.0001903 | $3,206,894 |
| Apr 11, 2025 | $0.003025 | $0.002893 | $0.0001327 | $4,428,807 |
| Apr 10, 2025 | $0.003091 | $0.002869 | $0.0002222 | $20,737,830 |
| Apr 09, 2025 | $0.002924 | $0.002534 | $0.0003893 | $15,313,358 |
| Apr 08, 2025 | $0.002772 | $0.002603 | $0.0001690 | $3,856,801 |
| Apr 07, 2025 | $0.002742 | $0.002466 | $0.0002763 | $11,094,574 |
| Apr 06, 2025 | $0.003038 | $0.002613 | $0.0004241 | $8,477,139 |
| Apr 05, 2025 | $0.002989 | $0.002826 | $0.0001627 | $5,018,182 |
| Apr 04, 2025 | $0.002897 | $0.002752 | $0.0001445 | $6,496,377 |
| Apr 03, 2025 | $0.002963 | $0.002717 | $0.0002460 | $6,664,909 |
| Apr 02, 2025 | $0.003063 | $0.002837 | $0.0002256 | $7,704,047 |
| Apr 01, 2025 | $0.003115 | $0.002986 | $0.0001283 | $5,170,383 |
| Mar 31, 2025 | $0.003069 | $0.002941 | $0.0001287 | $10,558,570 |
| Mar 30, 2025 | $0.003143 | $0.003008 | $0.0001358 | $4,074,841 |
| Mar 29, 2025 | $0.003234 | $0.003030 | $0.0002040 | $6,157,422 |
| Mar 28, 2025 | $0.003504 | $0.003163 | $0.0003411 | $6,612,555 |
| Mar 27, 2025 | $0.003508 | $0.003435 | $0.00007215 | $6,616,850 |
| Mar 26, 2025 | $0.003531 | $0.003421 | $0.0001095 | $3,255,330 |
Siacoin Price History 2025
Siacoin Price History 2024
Siacoin Price History 2023
Siacoin Price History 2022
