Siacoin
SC
$0.003260
+0.42%
+$0.00001369
Siacoin price history has been erratic, with significant highs and lows. SC currently stands at $0.003260 with a change of +0.42% in the last 24 hours. Siacoin price is down -38.61% since the start of 2025 and is predicted to increase +21.53% till the end of 2025. After reaching its all-time high (ATH) of $0.1106 in Apr 2021, SC is constantly changing. Below is the Siacoin price history by year.
Siacoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.003275 | $0.003217 | $0.00005800 | $2,924,625 |
| Jun 08, 2025 | $0.003303 | $0.003242 | $0.00006023 | $2,344,366 |
| Jun 07, 2025 | $0.003283 | $0.003181 | $0.0001014 | $1,981,445 |
| Jun 06, 2025 | $0.003278 | $0.003121 | $0.0001576 | $3,229,935 |
| Jun 05, 2025 | $0.003408 | $0.003075 | $0.0003332 | $4,472,778 |
| Jun 04, 2025 | $0.003459 | $0.003337 | $0.0001220 | $3,510,968 |
| Jun 03, 2025 | $0.003473 | $0.003383 | $0.00008927 | $3,355,220 |
| Jun 02, 2025 | $0.003428 | $0.003270 | $0.0001585 | $4,263,363 |
| Jun 01, 2025 | $0.003302 | $0.003155 | $0.0001469 | $3,213,549 |
| May 31, 2025 | $0.003239 | $0.003112 | $0.0001276 | $3,788,406 |
| May 30, 2025 | $0.003416 | $0.003170 | $0.0002455 | $5,855,620 |
| May 29, 2025 | $0.003526 | $0.003391 | $0.0001351 | $3,715,941 |
| May 28, 2025 | $0.003579 | $0.003376 | $0.0002038 | $4,067,763 |
| May 27, 2025 | $0.003598 | $0.003407 | $0.0001917 | $3,422,538 |
| May 26, 2025 | $0.003531 | $0.003443 | $0.00008722 | $2,870,561 |
| May 25, 2025 | $0.003506 | $0.003372 | $0.0001335 | $3,120,906 |
| May 24, 2025 | $0.003527 | $0.003454 | $0.00007276 | $2,790,433 |
| May 23, 2025 | $0.003705 | $0.003443 | $0.0002618 | $4,734,691 |
| May 22, 2025 | $0.003653 | $0.003518 | $0.0001354 | $4,813,585 |
| May 21, 2025 | $0.003558 | $0.003403 | $0.0001553 | $4,430,956 |
| May 20, 2025 | $0.003522 | $0.003364 | $0.0001576 | $4,350,538 |
| May 19, 2025 | $0.003536 | $0.003306 | $0.0002305 | $4,667,528 |
| May 18, 2025 | $0.003550 | $0.003363 | $0.0001868 | $4,070,261 |
| May 17, 2025 | $0.003481 | $0.003358 | $0.0001231 | $3,999,879 |
| May 16, 2025 | $0.003567 | $0.003429 | $0.0001383 | $4,015,054 |
| May 15, 2025 | $0.003662 | $0.003431 | $0.0002309 | $5,814,118 |
| May 14, 2025 | $0.003795 | $0.003594 | $0.0002007 | $4,809,438 |
| May 13, 2025 | $0.003797 | $0.003514 | $0.0002824 | $5,041,900 |
| May 12, 2025 | $0.003788 | $0.003519 | $0.0002689 | $6,439,250 |
| May 11, 2025 | $0.003802 | $0.003610 | $0.0001927 | $5,172,557 |
Siacoin Price History 2025
Siacoin Price History 2024
Siacoin Price History 2023
Siacoin Price History 2022
