Siacoin
SC
$0.003390
+0.62%
+$0.00002094
Siacoin price history has been erratic, with significant highs and lows. SC currently stands at $0.003390 with a change of +0.62% in the last 24 hours. Siacoin price is down -36.15% since the start of 2025 and is predicted to increase +4.11% till the end of 2025. After reaching its all-time high (ATH) of $0.1106 in Apr 2021, SC is constantly changing. Below is the Siacoin price history by year.
Siacoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.003412 | $0.003345 | $0.00006731 | $2,611,341 |
| Jul 26, 2025 | $0.003395 | $0.003343 | $0.00005176 | $2,472,532 |
| Jul 25, 2025 | $0.003375 | $0.003209 | $0.0001660 | $4,812,742 |
| Jul 24, 2025 | $0.003407 | $0.003161 | $0.0002464 | $5,232,788 |
| Jul 23, 2025 | $0.003634 | $0.003266 | $0.0003676 | $6,909,187 |
| Jul 22, 2025 | $0.003647 | $0.003464 | $0.0001833 | $6,258,880 |
| Jul 21, 2025 | $0.003680 | $0.003418 | $0.0002613 | $7,915,612 |
| Jul 20, 2025 | $0.003587 | $0.003279 | $0.0003085 | $6,980,517 |
| Jul 19, 2025 | $0.003295 | $0.003145 | $0.0001506 | $7,851,124 |
| Jul 18, 2025 | $0.003608 | $0.002078 | $0.001530 | $14,574,095 |
| Jul 17, 2025 | $0.003524 | $0.003379 | $0.0001450 | $5,621,254 |
| Jul 16, 2025 | $0.003512 | $0.003368 | $0.0001441 | $6,027,753 |
| Jul 15, 2025 | $0.003422 | $0.003224 | $0.0001981 | $4,438,028 |
| Jul 14, 2025 | $0.003473 | $0.003294 | $0.0001798 | $4,125,907 |
| Jul 13, 2025 | $0.003417 | $0.003266 | $0.0001506 | $3,769,595 |
| Jul 12, 2025 | $0.003494 | $0.003211 | $0.0002823 | $6,932,970 |
| Jul 11, 2025 | $0.003335 | $0.003191 | $0.0001436 | $5,695,844 |
| Jul 10, 2025 | $0.003225 | $0.003101 | $0.0001241 | $4,128,362 |
| Jul 09, 2025 | $0.003136 | $0.003036 | $0.00009957 | $4,343,226 |
| Jul 08, 2025 | $0.003093 | $0.002963 | $0.0001302 | $6,698,930 |
| Jul 07, 2025 | $0.003008 | $0.002937 | $0.00007127 | $2,810,423 |
| Jul 06, 2025 | $0.003013 | $0.002891 | $0.0001218 | $2,188,438 |
| Jul 05, 2025 | $0.002964 | $0.002899 | $0.00006569 | $2,284,736 |
| Jul 04, 2025 | $0.003040 | $0.002898 | $0.0001420 | $2,924,689 |
| Jul 03, 2025 | $0.003045 | $0.002975 | $0.00007034 | $3,252,151 |
| Jul 02, 2025 | $0.003029 | $0.002805 | $0.0002246 | $4,175,492 |
| Jul 01, 2025 | $0.002942 | $0.002809 | $0.0001322 | $2,473,908 |
| Jun 30, 2025 | $0.003013 | $0.002895 | $0.0001189 | $3,237,852 |
| Jun 29, 2025 | $0.003021 | $0.002923 | $0.00009749 | $2,266,720 |
| Jun 28, 2025 | $0.002959 | $0.002889 | $0.00006983 | $2,892,264 |
Siacoin Price History 2025
Siacoin Price History 2024
Siacoin Price History 2023
Siacoin Price History 2022
