SIGMA
SIGMA
$0.02992
+47.54%
+$0.009641
SIGMA price history has been erratic, with significant highs and lows. SIGMA currently stands at $0.02992 with a change of +47.54% in the last 24 hours. SIGMA price is down -14.74% since the start of 2025 and is predicted to decrease -52.69% till the end of 2025. After reaching its all-time high (ATH) of $0.1723 in Nov 2024, SIGMA is constantly changing. Below is the SIGMA price history by year.
SIGMA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 13, 2025 | $0.03138 | $0.02267 | $0.008711 | $1,192,585 |
| Jun 12, 2025 | $0.03922 | $0.01918 | $0.02004 | $940,036 |
| Jun 11, 2025 | $0.02448 | $0.01772 | $0.006756 | $664,113 |
| Jun 10, 2025 | $0.01929 | $0.01637 | $0.002921 | $696,678 |
| Jun 09, 2025 | $0.01734 | $0.01591 | $0.001429 | $652,017 |
| Jun 08, 2025 | $0.01703 | $0.01549 | $0.001539 | $616,346 |
| Jun 07, 2025 | $0.01687 | $0.01579 | $0.001076 | $606,516 |
| Jun 06, 2025 | $0.01669 | $0.01441 | $0.002274 | $630,346 |
| Jun 05, 2025 | $0.01590 | $0.01417 | $0.001728 | $594,395 |
| Jun 04, 2025 | $0.01771 | $0.01417 | $0.003536 | $657,962 |
| Jun 03, 2025 | $0.01558 | $0.01450 | $0.001076 | $611,909 |
| Jun 02, 2025 | $0.01453 | $0.01367 | $0.0008603 | $647,749 |
| Jun 01, 2025 | $0.01497 | $0.01336 | $0.001615 | $629,334 |
| May 31, 2025 | $0.01507 | $0.01390 | $0.001174 | $641,593 |
| May 30, 2025 | $0.01664 | $0.01494 | $0.001700 | $584,926 |
| May 29, 2025 | $0.01769 | $0.01486 | $0.002839 | $624,690 |
| May 28, 2025 | $0.01717 | $0.01481 | $0.002361 | $666,027 |
| May 27, 2025 | $0.01769 | $0.01566 | $0.002035 | $669,962 |
| May 26, 2025 | $0.01836 | $0.01610 | $0.002258 | $609,405 |
| May 25, 2025 | $0.01778 | $0.01614 | $0.001643 | $653,297 |
| May 24, 2025 | $0.01831 | $0.01733 | $0.0009808 | $595,948 |
| May 23, 2025 | $0.02096 | $0.01797 | $0.002992 | $628,119 |
| May 22, 2025 | $0.02152 | $0.01954 | $0.001980 | $715,905 |
| May 21, 2025 | $0.02145 | $0.01857 | $0.002884 | $666,850 |
| May 20, 2025 | $0.01968 | $0.01788 | $0.001805 | $635,161 |
| May 19, 2025 | $0.01951 | $0.01787 | $0.001640 | $626,953 |
| May 18, 2025 | $0.02124 | $0.01851 | $0.002735 | $4,159,830 |
| May 17, 2025 | $0.02014 | $0.01864 | $0.001505 | $4,415,793 |
| May 16, 2025 | $0.02129 | $0.01895 | $0.002330 | $4,576,424 |
| May 15, 2025 | $0.02313 | $0.01886 | $0.004266 | $6,762,730 |
SIGMA Price History 2025
SIGMA Price History 2024
SIGMA Price History 2023
SIGMA Price History 2022
