Sign
SIGN
$0.06718
+2.60%
+$0.001704
Sign price history has been erratic, with significant highs and lows. SIGN currently stands at $0.06718 with a change of +2.60% in the last 24 hours. Sign price is down -12.60% since the start of 2025 and is predicted to decrease -23.99% till the end of 2025. After reaching its all-time high (ATH) of $0.1295 in Apr 2025, SIGN is constantly changing. Below is the Sign price history by year.
Sign Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 15, 2025 | $0.06912 | $0.06505 | $0.004068 | $3,588,701 |
| Jun 14, 2025 | $0.06736 | $0.06466 | $0.002693 | $2,340,407 |
| Jun 13, 2025 | $0.06884 | $0.06302 | $0.005817 | $7,837,466 |
| Jun 12, 2025 | $0.07242 | $0.06851 | $0.003908 | $4,845,768 |
| Jun 11, 2025 | $0.07660 | $0.07170 | $0.004902 | $5,024,855 |
| Jun 10, 2025 | $0.07672 | $0.07441 | $0.002313 | $4,934,780 |
| Jun 09, 2025 | $0.07608 | $0.06982 | $0.006253 | $4,859,278 |
| Jun 08, 2025 | $0.07431 | $0.07041 | $0.003901 | $4,830,037 |
| Jun 07, 2025 | $0.07401 | $0.07159 | $0.002425 | $3,368,522 |
| Jun 06, 2025 | $0.07294 | $0.06663 | $0.006303 | $11,353,050 |
| Jun 05, 2025 | $0.07745 | $0.06778 | $0.009668 | $8,683,314 |
| Jun 04, 2025 | $0.08177 | $0.07495 | $0.006820 | $7,232,680 |
| Jun 03, 2025 | $0.08315 | $0.07880 | $0.004355 | $5,389,354 |
| Jun 02, 2025 | $0.08213 | $0.07649 | $0.005641 | $9,380,693 |
| Jun 01, 2025 | $0.08147 | $0.07307 | $0.008400 | $9,983,960 |
| May 31, 2025 | $0.08047 | $0.07272 | $0.007754 | $29,370,294 |
| May 30, 2025 | $0.09329 | $0.07466 | $0.01863 | $45,069,108 |
| May 29, 2025 | $0.08886 | $0.07971 | $0.009147 | $21,767,340 |
| May 28, 2025 | $0.08471 | $0.07879 | $0.005917 | $10,573,499 |
| May 27, 2025 | $0.08502 | $0.07726 | $0.007760 | $8,777,677 |
| May 26, 2025 | $0.08247 | $0.07826 | $0.004211 | $6,103,704 |
| May 25, 2025 | $0.08234 | $0.07798 | $0.004355 | $8,364,475 |
| May 24, 2025 | $0.08368 | $0.08087 | $0.002812 | $5,979,304 |
| May 23, 2025 | $0.09139 | $0.08093 | $0.01046 | $28,860,604 |
| May 22, 2025 | $0.09004 | $0.08514 | $0.004896 | $76,628,157 |
| May 21, 2025 | $0.08782 | $0.08286 | $0.004965 | $83,828,176 |
| May 20, 2025 | $0.08501 | $0.07714 | $0.007872 | $90,754,332 |
| May 19, 2025 | $0.08235 | $0.07505 | $0.007294 | $90,352,097 |
| May 18, 2025 | $0.08375 | $0.07789 | $0.005858 | $84,436,234 |
| May 17, 2025 | $0.08310 | $0.07680 | $0.006291 | $27,274,217 |
Sign Price History 2025
Sign Price History 2024
Sign Price History 2023
Sign Price History 2022
