Sign
SIGN
$0.1096
+39.81%
+$0.03121
Sign price history has been erratic, with significant highs and lows. SIGN currently stands at $0.1096 with a change of +39.81% in the last 24 hours. Sign price is up +42.57% since the start of 2025 and is predicted to decrease -42.00% till the end of 2025. After reaching its all-time high (ATH) of $0.1327 in Sep 2025, SIGN is constantly changing. Below is the Sign price history by year.
Sign Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 24, 2025 | $0.1327 | $0.1117 | $0.02098 | $277,033,164 |
| Sep 23, 2025 | $0.1278 | $0.07649 | $0.05135 | $238,221,112 |
| Sep 22, 2025 | $0.08937 | $0.07856 | $0.01081 | $32,525,209 |
| Sep 21, 2025 | $0.08696 | $0.08256 | $0.004397 | $6,281,851 |
| Sep 20, 2025 | $0.08742 | $0.07990 | $0.007515 | $22,260,517 |
| Sep 19, 2025 | $0.08054 | $0.07825 | $0.002295 | $5,777,829 |
| Sep 18, 2025 | $0.08084 | $0.07677 | $0.004071 | $5,319,042 |
| Sep 17, 2025 | $0.07796 | $0.07539 | $0.002570 | $2,727,668 |
| Sep 16, 2025 | $0.07646 | $0.07413 | $0.002331 | $2,801,774 |
| Sep 15, 2025 | $0.07777 | $0.07440 | $0.003371 | $2,996,630 |
| Sep 14, 2025 | $0.07938 | $0.07563 | $0.003743 | $3,165,746 |
| Sep 13, 2025 | $0.08121 | $0.07800 | $0.003215 | $2,971,378 |
| Sep 12, 2025 | $0.07956 | $0.07759 | $0.001966 | $2,192,861 |
| Sep 11, 2025 | $0.08195 | $0.07748 | $0.004474 | $4,416,033 |
| Sep 10, 2025 | $0.08290 | $0.07513 | $0.007775 | $8,384,816 |
| Sep 09, 2025 | $0.07808 | $0.07521 | $0.002870 | $4,858,695 |
| Sep 08, 2025 | $0.07761 | $0.07487 | $0.002744 | $6,612,395 |
| Sep 07, 2025 | $0.07575 | $0.07284 | $0.002912 | $3,602,109 |
| Sep 06, 2025 | $0.07385 | $0.07133 | $0.002522 | $4,119,919 |
| Sep 05, 2025 | $0.07467 | $0.07130 | $0.003370 | $4,621,706 |
| Sep 04, 2025 | $0.07382 | $0.07083 | $0.002987 | $5,188,718 |
| Sep 03, 2025 | $0.07373 | $0.06854 | $0.005186 | $8,508,016 |
| Sep 02, 2025 | $0.06953 | $0.06765 | $0.001873 | $2,517,338 |
| Sep 01, 2025 | $0.07086 | $0.06620 | $0.004666 | $4,010,074 |
| Aug 31, 2025 | $0.07134 | $0.07001 | $0.001330 | $2,745,310 |
| Aug 30, 2025 | $0.07116 | $0.06951 | $0.001648 | $2,208,244 |
| Aug 29, 2025 | $0.07413 | $0.07000 | $0.004129 | $9,131,735 |
| Aug 28, 2025 | $0.07476 | $0.07112 | $0.003641 | $5,750,271 |
| Aug 27, 2025 | $0.07253 | $0.06975 | $0.002775 | $5,982,364 |
| Aug 26, 2025 | $0.07159 | $0.06864 | $0.002949 | $5,209,096 |
Sign Price History 2025
Sign Price History 2024
Sign Price History 2023
Sign Price History 2022
