Sign
SIGN
$0.06840
-0.74%
-$0.0005114
Sign price history has been erratic, with significant highs and lows. SIGN currently stands at $0.06840 with a change of -0.74% in the last 24 hours. Sign price is down -11.02% since the start of 2025 and is predicted to decrease -57.07% till the end of 2025. After reaching its all-time high (ATH) of $0.1295 in Apr 2025, SIGN is constantly changing. Below is the Sign price history by year.
Sign Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 02, 2025 | $0.06978 | $0.06803 | $0.001748 | $1,696,796 |
| Aug 01, 2025 | $0.07105 | $0.06785 | $0.003203 | $2,490,800 |
| Jul 31, 2025 | $0.07501 | $0.07063 | $0.004372 | $2,299,546 |
| Jul 30, 2025 | $0.07682 | $0.07187 | $0.004957 | $3,276,206 |
| Jul 29, 2025 | $0.07739 | $0.07381 | $0.003580 | $3,505,581 |
| Jul 28, 2025 | $0.08398 | $0.07687 | $0.007107 | $13,108,719 |
| Jul 27, 2025 | $0.07875 | $0.07694 | $0.001805 | $2,352,319 |
| Jul 26, 2025 | $0.07964 | $0.07645 | $0.003187 | $4,136,114 |
| Jul 25, 2025 | $0.08599 | $0.07423 | $0.01176 | $13,065,592 |
| Jul 24, 2025 | $0.09430 | $0.08066 | $0.01365 | $28,927,676 |
| Jul 23, 2025 | $0.08566 | $0.07796 | $0.007699 | $20,890,153 |
| Jul 22, 2025 | $0.08082 | $0.07638 | $0.004435 | $3,254,557 |
| Jul 21, 2025 | $0.08147 | $0.07659 | $0.004875 | $3,240,477 |
| Jul 20, 2025 | $0.07854 | $0.07487 | $0.003663 | $1,950,886 |
| Jul 19, 2025 | $0.07775 | $0.07371 | $0.004048 | $2,292,791 |
| Jul 18, 2025 | $0.08006 | $0.07391 | $0.006144 | $5,788,213 |
| Jul 17, 2025 | $0.07534 | $0.07155 | $0.003793 | $3,792,586 |
| Jul 16, 2025 | $0.07438 | $0.07224 | $0.002143 | $2,086,724 |
| Jul 15, 2025 | $0.07414 | $0.06930 | $0.004844 | $4,550,698 |
| Jul 14, 2025 | $0.07365 | $0.06923 | $0.004417 | $5,392,078 |
| Jul 13, 2025 | $0.07246 | $0.06941 | $0.003051 | $2,125,463 |
| Jul 12, 2025 | $0.07330 | $0.06849 | $0.004812 | $5,146,992 |
| Jul 11, 2025 | $0.07509 | $0.06954 | $0.005549 | $7,339,746 |
| Jul 10, 2025 | $0.07065 | $0.06570 | $0.004957 | $4,042,330 |
| Jul 09, 2025 | $0.06633 | $0.06475 | $0.001582 | $2,223,182 |
| Jul 08, 2025 | $0.06576 | $0.06483 | $0.0009228 | $2,184,951 |
| Jul 07, 2025 | $0.06795 | $0.06516 | $0.002789 | $1,904,719 |
| Jul 06, 2025 | $0.06714 | $0.06480 | $0.002340 | $1,623,907 |
| Jul 05, 2025 | $0.06655 | $0.06454 | $0.002010 | $1,533,849 |
| Jul 04, 2025 | $0.06691 | $0.06479 | $0.002118 | $1,818,232 |
Sign Price History 2025
Sign Price History 2024
Sign Price History 2023
Sign Price History 2022
