Signum
SIGNA
$0.0007977
+0.44%
+$0.000003469
Signum price history has been erratic, with significant highs and lows. SIGNA currently stands at $0.0007977 with a change of +0.44% in the last 24 hours. Signum price is down -74.13% since the start of 2025 and is predicted to increase +485.51% till the end of 2025. After reaching its all-time high (ATH) of $0.01597 in Feb 2022, SIGNA is constantly changing. Below is the Signum price history by year.
Signum Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 17, 2025 | $0.0008027 | $0.0007924 | $0.00001029 | $16,234 |
| Dec 16, 2025 | $0.0008037 | $0.0007917 | $0.00001201 | $16,688 |
| Dec 15, 2025 | $0.0008035 | $0.0007859 | $0.00001752 | $17,342 |
| Dec 14, 2025 | $0.0008010 | $0.0007931 | $0.000007928 | $17,146 |
| Dec 13, 2025 | $0.0008017 | $0.0007932 | $0.000008522 | $16,067 |
| Dec 12, 2025 | $0.0008016 | $0.0007931 | $0.000008494 | $17,374 |
| Dec 11, 2025 | $0.0008071 | $0.0007724 | $0.00003463 | $17,223 |
| Dec 10, 2025 | $0.0008112 | $0.0007727 | $0.00003854 | $19,180 |
| Dec 09, 2025 | $0.0008113 | $0.0008014 | $0.000009884 | $17,606 |
| Dec 08, 2025 | $0.0008108 | $0.0008015 | $0.000009243 | $16,400 |
| Dec 07, 2025 | $0.0008109 | $0.0008006 | $0.00001035 | $17,396 |
| Dec 06, 2025 | $0.0008113 | $0.0008012 | $0.00001014 | $18,876 |
| Dec 05, 2025 | $0.0008109 | $0.0008002 | $0.00001071 | $18,252 |
| Dec 04, 2025 | $0.0008107 | $0.0008002 | $0.00001042 | $15,179 |
| Dec 03, 2025 | $0.0008109 | $0.0008002 | $0.00001068 | $17,252 |
| Dec 02, 2025 | $0.0008101 | $0.0007567 | $0.00005338 | $18,404 |
| Dec 01, 2025 | $0.0008138 | $0.0007529 | $0.00006099 | $19,389 |
| Nov 30, 2025 | $0.0008101 | $0.0008037 | $0.000006392 | $17,739 |
| Nov 29, 2025 | $0.0008101 | $0.0008075 | $0.000002603 | $17,617 |
| Nov 28, 2025 | $0.0008145 | $0.0008068 | $0.000007767 | $17,239 |
| Nov 27, 2025 | $0.0008151 | $0.0008050 | $0.00001007 | $10,543 |
| Nov 26, 2025 | $0.0008147 | $0.0008042 | $0.00001051 | $16,612 |
| Nov 25, 2025 | $0.0008139 | $0.0008039 | $0.00001002 | $17,883 |
| Nov 24, 2025 | $0.0008139 | $0.0008050 | $0.000008949 | $18,929 |
| Nov 23, 2025 | $0.0008134 | $0.0008046 | $0.000008825 | $18,358 |
| Nov 22, 2025 | $0.0008133 | $0.0008047 | $0.000008559 | $17,598 |
| Nov 21, 2025 | $0.0008134 | $0.0008042 | $0.000009154 | $17,033 |
| Nov 20, 2025 | $0.0008132 | $0.0008043 | $0.000008985 | $18,176 |
| Nov 19, 2025 | $0.0008140 | $0.0008044 | $0.000009607 | $17,509 |
| Nov 18, 2025 | $0.0008133 | $0.0008045 | $0.000008864 | $17,390 |
Signum Price History 2025
Signum Price History 2024
Signum Price History 2023
Signum Price History 2022
