SimonsCat
SCAT
$0.00001305
+64.62%
+$0.000005124
SimonsCat price history has been erratic, with significant highs and lows. SCAT currently stands at $0.00001305 with a change of +64.62% in the last 24 hours. SimonsCat price is down -61.74% since the start of 2025 and is predicted to increase +45.92% till the end of 2025. After reaching its all-time high (ATH) of $0.0006731 in Aug 2024, SCAT is constantly changing. Below is the SimonsCat price history by year.
SimonsCat Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.00001313 | $0.00001049 | $0.000002642 | $152,690,918 |
| May 09, 2025 | $0.00001050 | $0.000006979 | $0.000003522 | $81,106,684 |
| May 08, 2025 | $0.000007265 | $0.000005955 | $0.000001310 | $19,296,096 |
| May 07, 2025 | $0.000006004 | $0.000005697 | $0.000000308 | $6,685,391 |
| May 06, 2025 | $0.000006437 | $0.000005490 | $0.000000947 | $10,584,883 |
| May 05, 2025 | $0.000006340 | $0.000006069 | $0.000000270 | $6,925,518 |
| May 04, 2025 | $0.000006370 | $0.000006046 | $0.000000324 | $6,198,129 |
| May 03, 2025 | $0.000007255 | $0.000006308 | $0.000000947 | $7,565,626 |
| May 02, 2025 | $0.000007474 | $0.000007052 | $0.000000423 | $8,147,878 |
| May 01, 2025 | $0.000007519 | $0.000007018 | $0.000000501 | $9,652,472 |
| Apr 30, 2025 | $0.000007261 | $0.000006744 | $0.000000517 | $9,226,962 |
| Apr 29, 2025 | $0.000007405 | $0.000006855 | $0.000000550 | $9,548,983 |
| Apr 28, 2025 | $0.000007387 | $0.000006652 | $0.000000735 | $11,950,018 |
| Apr 27, 2025 | $0.000007565 | $0.000006876 | $0.000000689 | $9,156,615 |
| Apr 26, 2025 | $0.000008125 | $0.000007224 | $0.000000901 | $15,151,160 |
| Apr 25, 2025 | $0.000007494 | $0.000006687 | $0.000000807 | $20,642,062 |
| Apr 24, 2025 | $0.000006924 | $0.000006370 | $0.000000554 | $16,690,831 |
| Apr 23, 2025 | $0.000007628 | $0.000006262 | $0.000001366 | $31,955,501 |
| Apr 22, 2025 | $0.000006289 | $0.000005481 | $0.000000807 | $12,697,456 |
| Apr 21, 2025 | $0.000006014 | $0.000005706 | $0.000000308 | $9,932,902 |
| Apr 20, 2025 | $0.000005816 | $0.000005534 | $0.000000282 | $8,833,210 |
| Apr 19, 2025 | $0.000005652 | $0.000005405 | $0.000000247 | $6,365,375 |
| Apr 18, 2025 | $0.000005480 | $0.000005140 | $0.000000340 | $10,811,863 |
| Apr 17, 2025 | $0.000005286 | $0.000004969 | $0.000000317 | $9,900,588 |
| Apr 16, 2025 | $0.000005276 | $0.000004923 | $0.000000352 | $10,989,104 |
| Apr 15, 2025 | $0.000005487 | $0.000005155 | $0.000000331 | $10,257,825 |
| Apr 14, 2025 | $0.000005635 | $0.000005359 | $0.000000276 | $10,756,854 |
| Apr 13, 2025 | $0.000006026 | $0.000005351 | $0.000000675 | $19,657,355 |
| Apr 12, 2025 | $0.000006206 | $0.000004823 | $0.000001382 | $26,049,387 |
| Apr 11, 2025 | $0.000004982 | $0.000004733 | $0.000000249 | $9,815,484 |
SimonsCat Price History 2025
SimonsCat Price History 2024
SimonsCat Price History 2023
SimonsCat Price History 2022
