SimonsCat
SCAT
$0.000008610
+11.37%
+$0.000000879
SimonsCat price history has been erratic, with significant highs and lows. SCAT currently stands at $0.000008610 with a change of +11.37% in the last 24 hours. SimonsCat price is down -74.76% since the start of 2025 and is predicted to increase +1,087.90% till the end of 2025. After reaching its all-time high (ATH) of $0.0006731 in Aug 2024, SCAT is constantly changing. Below is the SimonsCat price history by year.
SimonsCat Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 04, 2025 | $0.000009399 | $0.000008056 | $0.000001344 | $16,741,170 |
| Oct 03, 2025 | $0.000008092 | $0.000007647 | $0.000000446 | $6,351,396 |
| Oct 02, 2025 | $0.000007813 | $0.000007421 | $0.000000392 | $6,215,323 |
| Oct 01, 2025 | $0.000007487 | $0.000007001 | $0.000000487 | $3,308,137 |
| Sep 30, 2025 | $0.000007222 | $0.000006780 | $0.000000441 | $3,037,973 |
| Sep 29, 2025 | $0.000007289 | $0.000006989 | $0.000000300 | $2,911,361 |
| Sep 28, 2025 | $0.000007224 | $0.000006921 | $0.000000303 | $2,891,809 |
| Sep 27, 2025 | $0.000007449 | $0.000006858 | $0.000000591 | $4,322,606 |
| Sep 26, 2025 | $0.000007005 | $0.000006592 | $0.000000414 | $3,640,755 |
| Sep 25, 2025 | $0.000007317 | $0.000006626 | $0.000000691 | $5,261,697 |
| Sep 24, 2025 | $0.000007516 | $0.000007133 | $0.000000382 | $3,743,341 |
| Sep 23, 2025 | $0.000007454 | $0.000006931 | $0.000000523 | $4,120,765 |
| Sep 22, 2025 | $0.000008436 | $0.000007082 | $0.000001353 | $6,654,974 |
| Sep 21, 2025 | $0.000008953 | $0.000008372 | $0.000000581 | $8,287,101 |
| Sep 20, 2025 | $0.000009075 | $0.000008018 | $0.000001057 | $11,178,235 |
| Sep 19, 2025 | $0.000008473 | $0.000007921 | $0.000000552 | $3,899,081 |
| Sep 18, 2025 | $0.000008702 | $0.000008145 | $0.000000557 | $7,550,470 |
| Sep 17, 2025 | $0.000008532 | $0.000007754 | $0.000000778 | $9,583,242 |
| Sep 16, 2025 | $0.000008438 | $0.000007495 | $0.000000943 | $11,637,363 |
| Sep 15, 2025 | $0.000008243 | $0.000007435 | $0.000000808 | $3,696,734 |
| Sep 14, 2025 | $0.000008455 | $0.000007907 | $0.000000548 | $3,000,686 |
| Sep 13, 2025 | $0.000008740 | $0.000008194 | $0.000000546 | $5,108,967 |
| Sep 12, 2025 | $0.000008559 | $0.000007775 | $0.000000784 | $5,786,979 |
| Sep 11, 2025 | $0.000007880 | $0.000007617 | $0.000000263 | $3,158,657 |
| Sep 10, 2025 | $0.000008156 | $0.000007575 | $0.000000581 | $6,232,945 |
| Sep 09, 2025 | $0.000007961 | $0.000007538 | $0.000000422 | $3,728,657 |
| Sep 08, 2025 | $0.000007758 | $0.000007289 | $0.000000469 | $3,819,952 |
| Sep 07, 2025 | $0.000007434 | $0.000007163 | $0.000000271 | $2,850,336 |
| Sep 06, 2025 | $0.000007221 | $0.000007056 | $0.000000165 | $2,274,084 |
| Sep 05, 2025 | $0.000007258 | $0.000006860 | $0.000000397 | $3,388,386 |
SimonsCat Price History 2025
SimonsCat Price History 2024
SimonsCat Price History 2023
SimonsCat Price History 2022
