SingularityNET
AGIX
$0.3429
-5.99%
-$0.02185
SingularityNET price history has been erratic, with significant highs and lows. AGIX currently stands at $0.3429 with a change of -5.99% in the last 24 hours. SingularityNET price is down -37.01% since the start of 2025 and is predicted to increase +3.41% till the end of 2025. After reaching its all-time high (ATH) of $3.46 in Dec 2024, AGIX is constantly changing. Below is the SingularityNET price history by year.
SingularityNET Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 15, 2025 | $0.3625 | $0.3321 | $0.03050 | $49,893 |
| May 14, 2025 | $0.3863 | $0.3613 | $0.02502 | $22,453 |
| May 13, 2025 | $0.3893 | $0.3542 | $0.03516 | $33,207 |
| May 12, 2025 | $0.3916 | $0.3627 | $0.02890 | $20,495 |
| May 11, 2025 | $0.3994 | $0.3723 | $0.02710 | $64,880 |
| May 10, 2025 | $0.3886 | $0.3591 | $0.02946 | $34,628 |
| May 09, 2025 | $0.3786 | $0.3359 | $0.04272 | $66,329 |
| May 08, 2025 | $0.3417 | $0.2931 | $0.04867 | $43,823 |
| May 07, 2025 | $0.3049 | $0.2896 | $0.01531 | $10,875 |
| May 06, 2025 | $0.2946 | $0.2828 | $0.01182 | $13,966 |
| May 05, 2025 | $0.3000 | $0.2917 | $0.008374 | $5,909 |
| May 04, 2025 | $0.3040 | $0.2976 | $0.006335 | $19,937 |
| May 03, 2025 | $0.3169 | $0.3017 | $0.01518 | $27,662 |
| May 02, 2025 | $0.3239 | $0.3161 | $0.007770 | $2,088 |
| May 01, 2025 | $0.3343 | $0.3188 | $0.01557 | $11,169 |
| Apr 30, 2025 | $0.3190 | $0.2985 | $0.02043 | $19,146 |
| Apr 29, 2025 | $0.3181 | $0.3001 | $0.01798 | $30,400 |
| Apr 28, 2025 | $0.3226 | $0.3090 | $0.01364 | $49,938 |
| Apr 27, 2025 | $0.3418 | $0.3219 | $0.01990 | $61,841 |
| Apr 26, 2025 | $0.3437 | $0.3158 | $0.02786 | $94,063 |
| Apr 25, 2025 | $0.3158 | $0.3009 | $0.01491 | $30,408 |
| Apr 24, 2025 | $0.3096 | $0.2793 | $0.03033 | $53,823 |
| Apr 23, 2025 | $0.2982 | $0.2850 | $0.01324 | $9,141 |
| Apr 22, 2025 | $0.2850 | $0.2644 | $0.02063 | $28,407 |
| Apr 21, 2025 | $0.2811 | $0.2628 | $0.01829 | $69,264 |
| Apr 20, 2025 | $0.2670 | $0.2421 | $0.02497 | $55,926 |
| Apr 19, 2025 | $0.2445 | $0.2182 | $0.02629 | $17,536 |
| Apr 18, 2025 | $0.2223 | $0.2141 | $0.008226 | $37,358 |
| Apr 17, 2025 | $0.2172 | $0.2040 | $0.01321 | $18,872 |
| Apr 16, 2025 | $0.2088 | $0.2037 | $0.005054 | $5,848 |
SingularityNET Price History 2025
SingularityNET Price History 2024
SingularityNET Price History 2023
SingularityNET Price History 2022
