SingularityNET
AGIX
$0.2701
-44.36%
-$0.2153
SingularityNET price history has been erratic, with significant highs and lows. AGIX currently stands at $0.2701 with a change of -44.36% in the last 24 hours. SingularityNET price is down -50.38% since the start of 2025 and is predicted to decrease -12.51% till the end of 2025. After reaching its all-time high (ATH) of $3.46 in Dec 2024, AGIX is constantly changing. Below is the SingularityNET price history by year.
SingularityNET Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 07, 2025 | $0.2731 | $0.2593 | $0.01382 | $65,546 |
| Sep 06, 2025 | $0.8344 | $0.2589 | $0.5756 | $77,892 |
| Sep 05, 2025 | $0.2670 | $0.2558 | $0.01123 | $50,257 |
| Sep 04, 2025 | $0.2692 | $0.2541 | $0.01513 | $64,857 |
| Sep 03, 2025 | $0.2717 | $0.2640 | $0.007707 | $58,778 |
| Sep 02, 2025 | $0.2654 | $0.2555 | $0.009953 | $75,381 |
| Sep 01, 2025 | $0.2679 | $0.2567 | $0.01118 | $55,697 |
| Aug 31, 2025 | $0.2712 | $0.2677 | $0.003551 | $52,660 |
| Aug 30, 2025 | $0.2698 | $0.2619 | $0.007917 | $63,456 |
| Aug 29, 2025 | $0.2788 | $0.2658 | $0.01302 | $64,898 |
| Aug 28, 2025 | $0.2814 | $0.2754 | $0.006012 | $80,080 |
| Aug 27, 2025 | $0.2807 | $0.2750 | $0.005690 | $69,918 |
| Aug 26, 2025 | $0.2790 | $0.2683 | $0.01065 | $69,089 |
| Aug 25, 2025 | $0.2943 | $0.2683 | $0.02601 | $68,024 |
| Aug 24, 2025 | $0.3026 | $0.2922 | $0.01037 | $65,572 |
| Aug 23, 2025 | $0.3063 | $0.2963 | $0.01001 | $57,209 |
| Aug 22, 2025 | $0.3069 | $0.2845 | $0.02234 | $52,985 |
| Aug 21, 2025 | $0.2956 | $0.2849 | $0.01079 | $89,648 |
| Aug 20, 2025 | $0.2959 | $0.2862 | $0.009730 | $64,337 |
| Aug 19, 2025 | $0.2959 | $0.2859 | $0.01001 | $87,940 |
| Aug 18, 2025 | $0.3054 | $0.2901 | $0.01527 | $78,649 |
| Aug 17, 2025 | $0.3139 | $0.3025 | $0.01145 | $81,335 |
| Aug 16, 2025 | $0.3085 | $0.3002 | $0.008298 | $63,737 |
| Aug 15, 2025 | $0.3158 | $0.2986 | $0.01714 | $78,444 |
| Aug 14, 2025 | $0.3367 | $0.3056 | $0.03108 | $34,641 |
| Aug 13, 2025 | $0.3282 | $0.3120 | $0.01615 | $54,458 |
| Aug 12, 2025 | $0.3163 | $0.2988 | $0.01748 | $71,426 |
| Aug 11, 2025 | $0.3196 | $0.2998 | $0.01983 | $69,565 |
| Aug 10, 2025 | $0.3134 | $0.3030 | $0.01043 | $96,644 |
| Aug 09, 2025 | $0.3122 | $0.3032 | $0.008980 | $71,554 |
SingularityNET Price History 2025
SingularityNET Price History 2024
SingularityNET Price History 2023
SingularityNET Price History 2022
