SingularityNET
AGIX
$0.1236
+2.51%
+$0.003023
SingularityNET price history has been erratic, with significant highs and lows. AGIX currently stands at $0.1236 with a change of +2.51% in the last 24 hours. SingularityNET price is down -77.29% since the start of 2025 and is predicted to increase +44.73% till the end of 2025. After reaching its all-time high (ATH) of $3.46 in Dec 2024, AGIX is constantly changing. Below is the SingularityNET price history by year.
SingularityNET Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 23, 2025 | $0.2219 | $0.1194 | $0.1025 | $67,723 |
| Oct 22, 2025 | $0.1333 | $0.1187 | $0.01463 | $95,467 |
| Oct 21, 2025 | $0.1247 | $0.1139 | $0.01078 | $139,817 |
| Oct 20, 2025 | $0.3519 | $0.1213 | $0.2306 | $123,885 |
| Oct 19, 2025 | $0.5837 | $0.1277 | $0.4560 | $61,056 |
| Oct 18, 2025 | $0.1343 | $0.1298 | $0.004508 | $58,565 |
| Oct 17, 2025 | $0.1367 | $0.1225 | $0.01414 | $27,627 |
| Oct 16, 2025 | $0.1425 | $0.1348 | $0.007725 | $75,233 |
| Oct 15, 2025 | $0.1571 | $0.1372 | $0.01994 | $85,870 |
| Oct 14, 2025 | $0.2984 | $0.1561 | $0.1423 | $148,599 |
| Oct 13, 2025 | $0.3943 | $0.1813 | $0.2130 | $107,833 |
| Oct 12, 2025 | $0.4237 | $0.1738 | $0.2498 | $88,748 |
| Oct 11, 2025 | $0.1927 | $0.1729 | $0.01974 | $92,868 |
| Oct 10, 2025 | $0.3721 | $0.1363 | $0.2358 | $125,409 |
| Oct 09, 2025 | $0.2420 | $0.2152 | $0.02675 | $101,156 |
| Oct 08, 2025 | $0.6191 | $0.2363 | $0.3828 | $45,620 |
| Oct 07, 2025 | $0.2555 | $0.2406 | $0.01490 | $74,165 |
| Oct 06, 2025 | $0.2576 | $0.2514 | $0.006142 | $56,617 |
| Oct 05, 2025 | $0.4663 | $0.2524 | $0.2139 | $86,723 |
| Oct 04, 2025 | $0.7107 | $0.2493 | $0.4614 | $89,566 |
| Oct 03, 2025 | $0.2611 | $0.2543 | $0.006849 | $64,877 |
| Oct 02, 2025 | $0.5141 | $0.2531 | $0.2610 | $78,099 |
| Oct 01, 2025 | $0.2546 | $0.2315 | $0.02301 | $75,246 |
| Sep 30, 2025 | $0.2523 | $0.2344 | $0.01794 | $51,692 |
| Sep 29, 2025 | $0.5403 | $0.2480 | $0.2923 | $75,827 |
| Sep 28, 2025 | $0.4420 | $0.2413 | $0.2008 | $71,844 |
| Sep 27, 2025 | $0.5537 | $0.2502 | $0.3035 | $84,271 |
| Sep 26, 2025 | $0.2507 | $0.2415 | $0.009230 | $59,601 |
| Sep 25, 2025 | $0.5367 | $0.2421 | $0.2946 | $77,376 |
| Sep 24, 2025 | $0.6124 | $0.2532 | $0.3592 | $64,081 |
SingularityNET Price History 2025
SingularityNET Price History 2024
SingularityNET Price History 2023
SingularityNET Price History 2022
