siren
SIREN
$0.07081
+0.17%
+$0.0001176
siren price history has been erratic, with significant highs and lows. SIREN currently stands at $0.07081 with a change of +0.17% in the last 24 hours. siren price is up +50.76% since the start of 2025 and is predicted to increase +14.22% till the end of 2025. After reaching its all-time high (ATH) of $0.1940 in May 2025, SIREN is constantly changing. Below is the siren price history by year.
siren Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 20, 2025 | $0.07314 | $0.07050 | $0.002643 | $32,115 |
| Dec 19, 2025 | $0.07513 | $0.06661 | $0.008514 | $222,259 |
| Dec 18, 2025 | $0.07005 | $0.06473 | $0.005322 | $83,718 |
| Dec 17, 2025 | $0.07023 | $0.06633 | $0.003894 | $71,730 |
| Dec 16, 2025 | $0.07043 | $0.06777 | $0.002659 | $519,099 |
| Dec 15, 2025 | $0.07316 | $0.06953 | $0.003629 | $101,676 |
| Dec 14, 2025 | $0.07590 | $0.07135 | $0.004548 | $83,413 |
| Dec 13, 2025 | $0.08156 | $0.07196 | $0.009605 | $243,270 |
| Dec 12, 2025 | $0.08630 | $0.07934 | $0.006958 | $138,631 |
| Dec 11, 2025 | $0.08997 | $0.08537 | $0.004606 | $30,257 |
| Dec 10, 2025 | $0.09343 | $0.08082 | $0.01262 | $904,836 |
| Dec 09, 2025 | $0.08963 | $0.08278 | $0.006848 | $58,915 |
| Dec 08, 2025 | $0.09083 | $0.08705 | $0.003781 | $18,236 |
| Dec 07, 2025 | $0.09255 | $0.08759 | $0.004961 | $84,979 |
| Dec 06, 2025 | $0.09374 | $0.08900 | $0.004741 | $56,658 |
| Dec 05, 2025 | $0.09600 | $0.08927 | $0.006726 | $139,088 |
| Dec 04, 2025 | $0.09741 | $0.09058 | $0.006825 | $55,567 |
| Dec 03, 2025 | $0.09849 | $0.08317 | $0.01532 | $158,631 |
| Dec 02, 2025 | $0.09090 | $0.08330 | $0.007609 | $57,589 |
| Dec 01, 2025 | $0.08813 | $0.08312 | $0.005014 | $139,949 |
| Nov 30, 2025 | $0.08802 | $0.08216 | $0.005860 | $68,019 |
| Nov 29, 2025 | $0.08435 | $0.07947 | $0.004874 | $35,582 |
| Nov 28, 2025 | $0.08358 | $0.07077 | $0.01281 | $434,229 |
| Nov 27, 2025 | $0.07297 | $0.06872 | $0.004245 | $34,017 |
| Nov 26, 2025 | $0.06995 | $0.06554 | $0.004406 | $12,410 |
| Nov 25, 2025 | $0.06796 | $0.06539 | $0.002578 | $9,002 |
| Nov 24, 2025 | $0.06785 | $0.06338 | $0.004471 | $17,300 |
| Nov 23, 2025 | $0.06524 | $0.06332 | $0.001918 | $22,126 |
| Nov 22, 2025 | $0.06482 | $0.06239 | $0.002435 | $55,646 |
| Nov 21, 2025 | $0.06715 | $0.06087 | $0.006277 | $140,460 |
siren Price History 2025
siren Price History 2024
siren Price History 2023
siren Price History 2022
