siren
SIREN
$0.07807
-4.85%
-$0.003975
siren price history has been erratic, with significant highs and lows. SIREN currently stands at $0.07807 with a change of -4.85% in the last 24 hours. siren price is up +66.21% since the start of 2025 and is predicted to increase +2.95% till the end of 2025. After reaching its all-time high (ATH) of $0.1008 in Feb 2025, SIREN is constantly changing. Below is the siren price history by year.
siren Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 28, 2025 | $0.08019 | $0.07749 | $0.002697 | $11,656,584 |
| Apr 27, 2025 | $0.08716 | $0.06750 | $0.01966 | $11,248,819 |
| Apr 26, 2025 | $0.07213 | $0.06413 | $0.007996 | $7,516,151 |
| Apr 25, 2025 | $0.06659 | $0.06314 | $0.003455 | $7,181,896 |
| Apr 24, 2025 | $0.06716 | $0.06149 | $0.005671 | $6,729,301 |
| Apr 23, 2025 | $0.06731 | $0.05295 | $0.01435 | $8,983,203 |
| Apr 22, 2025 | $0.06972 | $0.05365 | $0.01606 | $9,668,837 |
| Apr 21, 2025 | $0.06469 | $0.05842 | $0.006263 | $7,348,117 |
| Apr 20, 2025 | $0.06236 | $0.05511 | $0.007250 | $8,781,505 |
| Apr 19, 2025 | $0.05602 | $0.04527 | $0.01076 | $8,858,043 |
| Apr 18, 2025 | $0.04773 | $0.04359 | $0.004139 | $7,227,138 |
| Apr 17, 2025 | $0.04601 | $0.04383 | $0.002179 | $8,216,360 |
| Apr 16, 2025 | $0.04587 | $0.04101 | $0.004859 | $8,648,854 |
| Apr 15, 2025 | $0.05333 | $0.03922 | $0.01411 | $8,548,274 |
| Apr 14, 2025 | $0.05123 | $0.04795 | $0.003281 | $8,661,002 |
| Apr 13, 2025 | $0.05420 | $0.04513 | $0.009067 | $13,526,625 |
| Apr 12, 2025 | $0.05127 | $0.04713 | $0.004142 | $10,492,811 |
| Apr 11, 2025 | $0.05127 | $0.04312 | $0.008152 | $13,107,336 |
| Apr 10, 2025 | $0.04317 | $0.03960 | $0.003573 | $14,793,225 |
| Apr 09, 2025 | $0.04312 | $0.03784 | $0.005276 | $24,208,841 |
| Apr 08, 2025 | $0.04023 | $0.03797 | $0.002260 | $15,846,831 |
| Apr 07, 2025 | $0.04053 | $0.03666 | $0.003864 | $35,239,777 |
| Apr 06, 2025 | $0.03875 | $0.03637 | $0.002383 | $18,240,222 |
| Apr 05, 2025 | $0.03909 | $0.03669 | $0.002405 | $8,407,532 |
| Apr 04, 2025 | $0.03944 | $0.03710 | $0.002342 | $18,144,260 |
| Apr 03, 2025 | $0.03949 | $0.03607 | $0.003419 | $16,200,817 |
| Apr 02, 2025 | $0.04121 | $0.03420 | $0.007007 | $24,818,545 |
| Apr 01, 2025 | $0.04195 | $0.03653 | $0.005416 | $25,855,523 |
| Mar 31, 2025 | $0.04090 | $0.03716 | $0.003744 | $21,803,393 |
| Mar 30, 2025 | $0.04116 | $0.03756 | $0.003596 | $13,636,366 |
siren Price History 2025
siren Price History 2024
siren Price History 2023
siren Price History 2022
