siren
SIREN
$0.08695
+43.20%
+$0.02623
siren price history has been erratic, with significant highs and lows. SIREN currently stands at $0.08695 with a change of +43.20% in the last 24 hours. siren price is up +85.13% since the start of 2025 and is predicted to decrease -50.53% till the end of 2025. After reaching its all-time high (ATH) of $0.1940 in May 2025, SIREN is constantly changing. Below is the siren price history by year.
siren Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 08, 2025 | $0.09522 | $0.07638 | $0.01884 | $1,516,507 |
| Aug 07, 2025 | $0.07884 | $0.05988 | $0.01896 | $1,258,541 |
| Aug 06, 2025 | $0.06125 | $0.05566 | $0.005589 | $699,863 |
| Aug 05, 2025 | $0.05829 | $0.05379 | $0.004492 | $663,526 |
| Aug 04, 2025 | $0.05540 | $0.05271 | $0.002698 | $662,262 |
| Aug 03, 2025 | $0.05392 | $0.05255 | $0.001370 | $634,909 |
| Aug 02, 2025 | $0.05499 | $0.05221 | $0.002779 | $637,282 |
| Aug 01, 2025 | $0.06012 | $0.05386 | $0.006264 | $711,716 |
| Jul 31, 2025 | $0.06042 | $0.05788 | $0.002538 | $669,455 |
| Jul 30, 2025 | $0.06273 | $0.05667 | $0.006062 | $676,030 |
| Jul 29, 2025 | $0.06162 | $0.05566 | $0.005966 | $778,195 |
| Jul 28, 2025 | $0.06822 | $0.05250 | $0.01572 | $860,846 |
| Jul 27, 2025 | $0.05353 | $0.05121 | $0.002327 | $650,661 |
| Jul 26, 2025 | $0.05238 | $0.05143 | $0.0009515 | $631,926 |
| Jul 25, 2025 | $0.05351 | $0.05027 | $0.003242 | $652,361 |
| Jul 24, 2025 | $0.05502 | $0.05149 | $0.003525 | $643,983 |
| Jul 23, 2025 | $0.05631 | $0.05252 | $0.003782 | $656,393 |
| Jul 22, 2025 | $0.05658 | $0.05337 | $0.003215 | $574,567 |
| Jul 21, 2025 | $0.05670 | $0.05306 | $0.003641 | $659,863 |
| Jul 20, 2025 | $0.05437 | $0.05249 | $0.001878 | $642,643 |
| Jul 19, 2025 | $0.05598 | $0.05176 | $0.004221 | $679,899 |
| Jul 18, 2025 | $0.05459 | $0.05077 | $0.003822 | $667,198 |
| Jul 17, 2025 | $0.05280 | $0.04986 | $0.002941 | $666,565 |
| Jul 16, 2025 | $0.05167 | $0.04826 | $0.003415 | $668,805 |
| Jul 15, 2025 | $0.04989 | $0.04742 | $0.002473 | $646,077 |
| Jul 14, 2025 | $0.05208 | $0.04927 | $0.002813 | $655,630 |
| Jul 13, 2025 | $0.05126 | $0.04838 | $0.002887 | $667,459 |
| Jul 12, 2025 | $0.05081 | $0.04730 | $0.003514 | $660,202 |
| Jul 11, 2025 | $0.05271 | $0.04938 | $0.003332 | $694,055 |
| Jul 10, 2025 | $0.05142 | $0.04794 | $0.003474 | $698,880 |
siren Price History 2025
siren Price History 2024
siren Price History 2023
siren Price History 2022
