siren
SIREN
$0.08507
-3.35%
-$0.002950
siren price history has been erratic, with significant highs and lows. SIREN currently stands at $0.08507 with a change of -3.35% in the last 24 hours. siren price is up +81.13% since the start of 2025 and is predicted to increase +43.38% till the end of 2025. After reaching its all-time high (ATH) of $0.1940 in May 2025, SIREN is constantly changing. Below is the siren price history by year.
siren Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 02, 2025 | $0.08848 | $0.08454 | $0.003944 | $76,258 |
| Nov 01, 2025 | $0.08828 | $0.08578 | $0.002502 | $93,757 |
| Oct 31, 2025 | $0.08964 | $0.08203 | $0.007612 | $616,498 |
| Oct 30, 2025 | $0.08469 | $0.07758 | $0.007113 | $128,467 |
| Oct 29, 2025 | $0.08586 | $0.07901 | $0.006841 | $98,983 |
| Oct 28, 2025 | $0.08935 | $0.08436 | $0.004985 | $98,629 |
| Oct 27, 2025 | $0.08915 | $0.08421 | $0.004935 | $39,561 |
| Oct 26, 2025 | $0.08907 | $0.08492 | $0.004156 | $63,931 |
| Oct 25, 2025 | $0.08595 | $0.08283 | $0.003115 | $14,226 |
| Oct 24, 2025 | $0.08983 | $0.08507 | $0.004762 | $59,237 |
| Oct 23, 2025 | $0.09034 | $0.08611 | $0.004226 | $67,566 |
| Oct 22, 2025 | $0.08681 | $0.08329 | $0.003516 | $77,589 |
| Oct 21, 2025 | $0.09132 | $0.08355 | $0.007765 | $171,396 |
| Oct 20, 2025 | $0.09211 | $0.08501 | $0.007094 | $151,031 |
| Oct 19, 2025 | $0.09163 | $0.08643 | $0.005191 | $41,924 |
| Oct 18, 2025 | $0.09359 | $0.08856 | $0.005024 | $37,041 |
| Oct 17, 2025 | $0.09707 | $0.08613 | $0.01094 | $90,369 |
| Oct 16, 2025 | $0.1028 | $0.09351 | $0.009306 | $166,496 |
| Oct 15, 2025 | $0.1073 | $0.09761 | $0.009734 | $59,614 |
| Oct 14, 2025 | $0.1200 | $0.1013 | $0.01870 | $262,800 |
| Oct 13, 2025 | $0.1163 | $0.1010 | $0.01533 | $458,478 |
| Oct 12, 2025 | $0.1045 | $0.08966 | $0.01486 | $276,200 |
| Oct 11, 2025 | $0.09831 | $0.08702 | $0.01129 | $729,723 |
| Oct 10, 2025 | $0.1029 | $0.05832 | $0.04457 | $392,888 |
| Oct 09, 2025 | $0.1137 | $0.09797 | $0.01576 | $430,672 |
| Oct 08, 2025 | $0.1213 | $0.1119 | $0.009398 | $534,908 |
| Oct 07, 2025 | $0.1227 | $0.1126 | $0.01013 | $1,233,465 |
| Oct 06, 2025 | $0.1200 | $0.09993 | $0.02010 | $976,712 |
| Oct 05, 2025 | $0.1012 | $0.09748 | $0.003689 | $67,121 |
| Oct 04, 2025 | $0.1030 | $0.09872 | $0.004235 | $126,904 |
siren Price History 2025
siren Price History 2024
siren Price History 2023
siren Price History 2022
