siren
SIREN
$0.1432
-2.34%
-$0.003425
siren price history has been erratic, with significant highs and lows. SIREN currently stands at $0.1432 with a change of -2.34% in the last 24 hours. siren price is up +204.91% since the start of 2025 and is predicted to increase +22.84% till the end of 2025. After reaching its all-time high (ATH) of $0.1940 in May 2025, SIREN is constantly changing. Below is the siren price history by year.
siren Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 15, 2025 | $0.1458 | $0.1429 | $0.002947 | $641,621 |
| Jun 14, 2025 | $0.1484 | $0.1418 | $0.006581 | $635,888 |
| Jun 13, 2025 | $0.1487 | $0.1361 | $0.01255 | $719,548 |
| Jun 12, 2025 | $0.1532 | $0.1414 | $0.01179 | $655,724 |
| Jun 11, 2025 | $0.1544 | $0.1365 | $0.01786 | $893,165 |
| Jun 10, 2025 | $0.1665 | $0.1503 | $0.01616 | $828,933 |
| Jun 09, 2025 | $0.1549 | $0.1402 | $0.01466 | $795,784 |
| Jun 08, 2025 | $0.1468 | $0.1430 | $0.003811 | $671,389 |
| Jun 07, 2025 | $0.1532 | $0.1406 | $0.01259 | $773,337 |
| Jun 06, 2025 | $0.1534 | $0.1496 | $0.003781 | $691,206 |
| Jun 05, 2025 | $0.1569 | $0.1448 | $0.01211 | $753,937 |
| Jun 04, 2025 | $0.1597 | $0.1550 | $0.004634 | $694,458 |
| Jun 03, 2025 | $0.1587 | $0.1507 | $0.007980 | $801,065 |
| Jun 02, 2025 | $0.1550 | $0.1484 | $0.006617 | $671,649 |
| Jun 01, 2025 | $0.1542 | $0.1488 | $0.005431 | $701,190 |
| May 31, 2025 | $0.1551 | $0.1398 | $0.01532 | $859,915 |
| May 30, 2025 | $0.1614 | $0.1432 | $0.01827 | $979,422 |
| May 29, 2025 | $0.1552 | $0.1501 | $0.005027 | $851,434 |
| May 28, 2025 | $0.1548 | $0.1528 | $0.001999 | $710,827 |
| May 27, 2025 | $0.1543 | $0.1494 | $0.004967 | $701,991 |
| May 26, 2025 | $0.1550 | $0.1501 | $0.004843 | $702,825 |
| May 25, 2025 | $0.1530 | $0.1375 | $0.01544 | $805,833 |
| May 24, 2025 | $0.1443 | $0.1403 | $0.003912 | $676,270 |
| May 23, 2025 | $0.1591 | $0.1408 | $0.01829 | $731,579 |
| May 22, 2025 | $0.1646 | $0.1554 | $0.009232 | $778,451 |
| May 21, 2025 | $0.1593 | $0.1434 | $0.01595 | $965,920 |
| May 20, 2025 | $0.1534 | $0.1416 | $0.01174 | $967,547 |
| May 19, 2025 | $0.1717 | $0.1448 | $0.02683 | $1,049,472 |
| May 18, 2025 | $0.1908 | $0.1325 | $0.05824 | $6,843,188 |
| May 17, 2025 | $0.1731 | $0.1559 | $0.01720 | $11,582,534 |
siren Price History 2025
siren Price History 2024
siren Price History 2023
siren Price History 2022
