SKALE Network
SKL
$0.02869
-0.58%
-$0.0001661
SKALE Network price history has been erratic, with significant highs and lows. SKL currently stands at $0.02869 with a change of -0.58% in the last 24 hours. SKALE Network price is down -39.66% since the start of 2025 and is predicted to increase +2,053.64% till the end of 2025. After reaching its all-time high (ATH) of $1.26 in Mar 2021, SKL is constantly changing. Below is the SKALE Network price history by year.
SKALE Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.02873 | $0.02859 | $0.0001445 | $12,745,922 |
| Sep 09, 2025 | $0.02978 | $0.02851 | $0.001273 | $12,710,270 |
| Sep 08, 2025 | $0.03036 | $0.02854 | $0.001819 | $14,068,229 |
| Sep 07, 2025 | $0.02974 | $0.02826 | $0.001475 | $12,733,203 |
| Sep 06, 2025 | $0.02935 | $0.02829 | $0.001055 | $8,829,332 |
| Sep 05, 2025 | $0.02992 | $0.02890 | $0.001014 | $9,545,025 |
| Sep 04, 2025 | $0.03102 | $0.02855 | $0.002462 | $20,817,695 |
| Sep 03, 2025 | $0.03208 | $0.02933 | $0.002750 | $20,799,639 |
| Sep 02, 2025 | $0.03109 | $0.02921 | $0.001881 | $19,963,110 |
| Sep 01, 2025 | $0.03308 | $0.02944 | $0.003637 | $39,336,183 |
| Aug 31, 2025 | $0.03549 | $0.03035 | $0.005142 | $86,310,017 |
| Aug 30, 2025 | $0.03949 | $0.02606 | $0.01343 | $167,925,398 |
| Aug 29, 2025 | $0.02809 | $0.02570 | $0.002390 | $13,461,806 |
| Aug 28, 2025 | $0.02854 | $0.02769 | $0.0008527 | $15,477,840 |
| Aug 27, 2025 | $0.02940 | $0.02762 | $0.001781 | $17,795,593 |
| Aug 26, 2025 | $0.03059 | $0.02851 | $0.002079 | $20,624,067 |
| Aug 25, 2025 | $0.03232 | $0.02909 | $0.003231 | $20,093,189 |
| Aug 24, 2025 | $0.03461 | $0.03195 | $0.002655 | $25,773,715 |
| Aug 23, 2025 | $0.03689 | $0.03403 | $0.002861 | $39,645,297 |
| Aug 22, 2025 | $0.04002 | $0.03243 | $0.007599 | $127,077,270 |
| Aug 21, 2025 | $0.03633 | $0.02925 | $0.007080 | $95,160,694 |
| Aug 20, 2025 | $0.03141 | $0.02983 | $0.001573 | $29,753,398 |
| Aug 19, 2025 | $0.03493 | $0.03064 | $0.004291 | $36,061,387 |
| Aug 18, 2025 | $0.03979 | $0.03473 | $0.005061 | $77,286,778 |
| Aug 17, 2025 | $0.04147 | $0.03441 | $0.007063 | $135,671,720 |
| Aug 16, 2025 | $0.04142 | $0.03418 | $0.007238 | $106,566,879 |
| Aug 15, 2025 | $0.05126 | $0.03654 | $0.01472 | $157,874,649 |
| Aug 14, 2025 | $0.05357 | $0.02908 | $0.02449 | $580,748,106 |
| Aug 13, 2025 | $0.03264 | $0.02287 | $0.009770 | $195,348,042 |
| Aug 12, 2025 | $0.02312 | $0.01991 | $0.003208 | $11,842,047 |
SKALE Network Price History 2025
SKALE Network Price History 2024
SKALE Network Price History 2023
SKALE Network Price History 2022
