SKALE Network
SKL
$0.02242
+0.61%
+$0.0001365
SKALE Network price history has been erratic, with significant highs and lows. SKL currently stands at $0.02242 with a change of +0.61% in the last 24 hours. SKALE Network price is down -52.86% since the start of 2025 and is predicted to increase +2,344.39% till the end of 2025. After reaching its all-time high (ATH) of $1.26 in Mar 2021, SKL is constantly changing. Below is the SKALE Network price history by year.
SKALE Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.02259 | $0.02229 | $0.0003056 | $2,952,091 |
| Jul 25, 2025 | $0.02262 | $0.02105 | $0.001561 | $4,515,144 |
| Jul 24, 2025 | $0.02320 | $0.02090 | $0.002298 | $5,275,952 |
| Jul 23, 2025 | $0.02441 | $0.02152 | $0.002894 | $4,949,660 |
| Jul 22, 2025 | $0.02476 | $0.02305 | $0.001708 | $4,468,204 |
| Jul 21, 2025 | $0.02548 | $0.02413 | $0.001348 | $10,222,677 |
| Jul 20, 2025 | $0.02737 | $0.02342 | $0.003953 | $16,113,870 |
| Jul 19, 2025 | $0.02389 | $0.02230 | $0.001588 | $3,140,299 |
| Jul 18, 2025 | $0.02477 | $0.02251 | $0.002261 | $5,408,809 |
| Jul 17, 2025 | $0.02412 | $0.02268 | $0.001438 | $5,341,846 |
| Jul 16, 2025 | $0.02484 | $0.02366 | $0.001181 | $15,326,264 |
| Jul 15, 2025 | $0.02610 | $0.02238 | $0.003715 | $59,177,920 |
| Jul 14, 2025 | $0.02602 | $0.02101 | $0.005006 | $55,169,033 |
| Jul 13, 2025 | $0.02221 | $0.02012 | $0.002087 | $9,190,171 |
| Jul 12, 2025 | $0.02099 | $0.01973 | $0.001261 | $7,884,906 |
| Jul 11, 2025 | $0.02146 | $0.02010 | $0.001368 | $22,252,488 |
| Jul 10, 2025 | $0.02318 | $0.01793 | $0.005255 | $36,538,946 |
| Jul 09, 2025 | $0.01811 | $0.01699 | $0.001124 | $4,523,578 |
| Jul 08, 2025 | $0.01721 | $0.01650 | $0.0007102 | $3,438,390 |
| Jul 07, 2025 | $0.01709 | $0.01660 | $0.0004904 | $3,062,683 |
| Jul 06, 2025 | $0.01700 | $0.01640 | $0.0006001 | $2,278,701 |
| Jul 05, 2025 | $0.01759 | $0.01640 | $0.001195 | $4,538,344 |
| Jul 04, 2025 | $0.01850 | $0.01690 | $0.001594 | $4,336,810 |
| Jul 03, 2025 | $0.01890 | $0.01801 | $0.0008823 | $6,353,480 |
| Jul 02, 2025 | $0.01890 | $0.01730 | $0.001600 | $5,349,429 |
| Jul 01, 2025 | $0.01860 | $0.01730 | $0.001303 | $3,378,935 |
| Jun 30, 2025 | $0.01920 | $0.01830 | $0.0009040 | $3,013,230 |
| Jun 29, 2025 | $0.01920 | $0.01791 | $0.001285 | $3,353,863 |
| Jun 28, 2025 | $0.01838 | $0.01751 | $0.0008721 | $2,073,846 |
| Jun 27, 2025 | $0.01801 | $0.01740 | $0.0006045 | $3,276,089 |
SKALE Network Price History 2025
SKALE Network Price History 2024
SKALE Network Price History 2023
SKALE Network Price History 2022
