SKALE Network
SKL
$0.02469
+4.11%
+$0.0009754
SKALE Network price history has been erratic, with significant highs and lows. SKL currently stands at $0.02469 with a change of +4.11% in the last 24 hours. SKALE Network price is down -48.07% since the start of 2025 and is predicted to increase +963.68% till the end of 2025. After reaching its all-time high (ATH) of $1.26 in Mar 2021, SKL is constantly changing. Below is the SKALE Network price history by year.
SKALE Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.02469 | $0.02323 | $0.001462 | $16,923,386 |
| Apr 23, 2025 | $0.02481 | $0.02342 | $0.001385 | $12,833,930 |
| Apr 22, 2025 | $0.02581 | $0.02182 | $0.003987 | $28,031,514 |
| Apr 21, 2025 | $0.02881 | $0.02130 | $0.007511 | $88,921,717 |
| Apr 20, 2025 | $0.02191 | $0.02031 | $0.001599 | $13,927,121 |
| Apr 19, 2025 | $0.02088 | $0.01961 | $0.001274 | $7,307,354 |
| Apr 18, 2025 | $0.02030 | $0.01910 | $0.001201 | $10,013,403 |
| Apr 17, 2025 | $0.01960 | $0.01879 | $0.0008098 | $7,737,022 |
| Apr 16, 2025 | $0.01971 | $0.01892 | $0.0007806 | $11,509,764 |
| Apr 15, 2025 | $0.02040 | $0.01920 | $0.001202 | $9,001,248 |
| Apr 14, 2025 | $0.02142 | $0.01969 | $0.001726 | $17,087,530 |
| Apr 13, 2025 | $0.02080 | $0.01941 | $0.001382 | $8,653,368 |
| Apr 12, 2025 | $0.02079 | $0.01990 | $0.0008937 | $7,114,429 |
| Apr 11, 2025 | $0.02040 | $0.01869 | $0.001707 | $9,809,289 |
| Apr 10, 2025 | $0.01999 | $0.01820 | $0.001797 | $12,978,623 |
| Apr 09, 2025 | $0.02041 | $0.01752 | $0.002890 | $15,203,493 |
| Apr 08, 2025 | $0.01930 | $0.01790 | $0.001408 | $9,104,095 |
| Apr 07, 2025 | $0.01925 | $0.01630 | $0.002950 | $28,262,739 |
| Apr 06, 2025 | $0.02043 | $0.01761 | $0.002820 | $11,855,491 |
| Apr 05, 2025 | $0.02119 | $0.02024 | $0.0009493 | $7,409,025 |
| Apr 04, 2025 | $0.02129 | $0.01990 | $0.001391 | $16,004,441 |
| Apr 03, 2025 | $0.02131 | $0.01970 | $0.001609 | $17,375,194 |
| Apr 02, 2025 | $0.02290 | $0.02021 | $0.002688 | $25,437,125 |
| Apr 01, 2025 | $0.02360 | $0.02194 | $0.001656 | $16,703,902 |
| Mar 31, 2025 | $0.02309 | $0.02209 | $0.001004 | $14,972,042 |
| Mar 30, 2025 | $0.02366 | $0.02266 | $0.0009941 | $10,112,517 |
| Mar 29, 2025 | $0.02468 | $0.02264 | $0.002039 | $11,522,656 |
| Mar 28, 2025 | $0.02620 | $0.02396 | $0.002238 | $14,513,449 |
| Mar 27, 2025 | $0.02707 | $0.02587 | $0.001203 | $12,826,178 |
| Mar 26, 2025 | $0.02869 | $0.02648 | $0.002209 | $14,587,247 |
SKALE Network Price History 2025
SKALE Network Price History 2024
SKALE Network Price History 2023
SKALE Network Price History 2022
