SKALE Network
SKL
$0.01934
+3.54%
+$0.0006615
SKALE Network price history has been erratic, with significant highs and lows. SKL currently stands at $0.01934 with a change of +3.54% in the last 24 hours. SKALE Network price is down -59.33% since the start of 2025 and is predicted to increase +1,051.54% till the end of 2025. After reaching its all-time high (ATH) of $1.26 in Mar 2021, SKL is constantly changing. Below is the SKALE Network price history by year.
SKALE Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 28, 2025 | $0.02064 | $0.01886 | $0.001780 | $36,594,642 |
| Oct 27, 2025 | $0.02252 | $0.01829 | $0.004228 | $28,437,109 |
| Oct 26, 2025 | $0.01899 | $0.01816 | $0.0008360 | $3,749,235 |
| Oct 25, 2025 | $0.01860 | $0.01820 | $0.0004014 | $2,404,498 |
| Oct 24, 2025 | $0.01894 | $0.01785 | $0.001081 | $4,051,224 |
| Oct 23, 2025 | $0.01859 | $0.01802 | $0.0005682 | $3,328,508 |
| Oct 22, 2025 | $0.01900 | $0.01774 | $0.001264 | $3,244,945 |
| Oct 21, 2025 | $0.01995 | $0.01840 | $0.001555 | $3,888,260 |
| Oct 20, 2025 | $0.02014 | $0.01915 | $0.0009890 | $3,230,437 |
| Oct 19, 2025 | $0.01992 | $0.01888 | $0.001040 | $3,528,439 |
| Oct 18, 2025 | $0.02002 | $0.01935 | $0.0006667 | $1,828,684 |
| Oct 17, 2025 | $0.02016 | $0.01843 | $0.001737 | $5,659,338 |
| Oct 16, 2025 | $0.02205 | $0.01970 | $0.002351 | $12,271,330 |
| Oct 15, 2025 | $0.02422 | $0.02021 | $0.004012 | $17,205,265 |
| Oct 14, 2025 | $0.02325 | $0.01941 | $0.003836 | $21,130,033 |
| Oct 13, 2025 | $0.02177 | $0.02075 | $0.001018 | $14,453,553 |
| Oct 12, 2025 | $0.02381 | $0.01821 | $0.005600 | $63,261,805 |
| Oct 11, 2025 | $0.02469 | $0.01657 | $0.008116 | $28,090,897 |
| Oct 10, 2025 | $0.02400 | $0.009417 | $0.01459 | $14,329,397 |
| Oct 09, 2025 | $0.02445 | $0.02304 | $0.001409 | $3,692,039 |
| Oct 08, 2025 | $0.02513 | $0.02324 | $0.001889 | $5,883,534 |
| Oct 07, 2025 | $0.02501 | $0.02357 | $0.001444 | $4,594,705 |
| Oct 06, 2025 | $0.02536 | $0.02402 | $0.001338 | $3,805,141 |
| Oct 05, 2025 | $0.02548 | $0.02420 | $0.001281 | $3,673,231 |
| Oct 04, 2025 | $0.02544 | $0.02438 | $0.001059 | $3,423,011 |
| Oct 03, 2025 | $0.02588 | $0.02489 | $0.0009836 | $4,062,131 |
| Oct 02, 2025 | $0.02591 | $0.02476 | $0.001154 | $6,280,690 |
| Oct 01, 2025 | $0.02542 | $0.02411 | $0.001316 | $5,836,225 |
| Sep 30, 2025 | $0.02522 | $0.02410 | $0.001127 | $5,798,831 |
| Sep 29, 2025 | $0.02737 | $0.02512 | $0.002255 | $17,885,261 |
SKALE Network Price History 2025
SKALE Network Price History 2024
SKALE Network Price History 2023
SKALE Network Price History 2022
