SKALE Network
SKL
$0.01049
+3.30%
+$0.0003356
SKALE Network price history has been erratic, with significant highs and lows. SKL currently stands at $0.01049 with a change of +3.30% in the last 24 hours. SKALE Network price is down -77.93% since the start of 2025 and is predicted to increase +40.84% till the end of 2025. After reaching its all-time high (ATH) of $1.26 in Mar 2021, SKL is constantly changing. Below is the SKALE Network price history by year.
SKALE Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 28, 2025 | $0.01052 | $0.01035 | $0.0001644 | $1,220,416 |
| Dec 27, 2025 | $0.01042 | $0.01004 | $0.0003800 | $1,064,756 |
| Dec 26, 2025 | $0.01049 | $0.009807 | $0.0006850 | $1,952,347 |
| Dec 25, 2025 | $0.01021 | $0.009883 | $0.0003268 | $1,234,775 |
| Dec 24, 2025 | $0.01039 | $0.009891 | $0.0004988 | $1,582,647 |
| Dec 23, 2025 | $0.01038 | $0.009826 | $0.0005498 | $1,840,932 |
| Dec 22, 2025 | $0.01050 | $0.009988 | $0.0005071 | $3,135,310 |
| Dec 21, 2025 | $0.01069 | $0.009917 | $0.0007715 | $2,554,816 |
| Dec 20, 2025 | $0.01061 | $0.01039 | $0.0002161 | $935,834 |
| Dec 19, 2025 | $0.01077 | $0.009722 | $0.001053 | $2,661,185 |
| Dec 18, 2025 | $0.01057 | $0.009682 | $0.0008857 | $2,840,485 |
| Dec 17, 2025 | $0.01080 | $0.01019 | $0.0006132 | $2,339,552 |
| Dec 16, 2025 | $0.01112 | $0.01067 | $0.0004481 | $2,226,302 |
| Dec 15, 2025 | $0.01154 | $0.01055 | $0.0009860 | $2,044,606 |
| Dec 14, 2025 | $0.01178 | $0.01112 | $0.0006603 | $1,383,381 |
| Dec 13, 2025 | $0.01219 | $0.01161 | $0.0005725 | $2,480,850 |
| Dec 12, 2025 | $0.01192 | $0.01124 | $0.0006875 | $3,008,900 |
| Dec 11, 2025 | $0.01238 | $0.01173 | $0.0006500 | $3,180,874 |
| Dec 10, 2025 | $0.01273 | $0.01229 | $0.0004333 | $3,142,355 |
| Dec 09, 2025 | $0.01288 | $0.01220 | $0.0006732 | $3,902,103 |
| Dec 08, 2025 | $0.01274 | $0.01201 | $0.0007214 | $5,772,470 |
| Dec 07, 2025 | $0.01281 | $0.01220 | $0.0006115 | $2,676,960 |
| Dec 06, 2025 | $0.01319 | $0.01253 | $0.0006526 | $3,057,458 |
| Dec 05, 2025 | $0.01301 | $0.01240 | $0.0006086 | $3,807,446 |
| Dec 04, 2025 | $0.01349 | $0.01278 | $0.0007077 | $3,142,060 |
| Dec 03, 2025 | $0.01359 | $0.01299 | $0.0006046 | $4,787,051 |
| Dec 02, 2025 | $0.01346 | $0.01269 | $0.0007744 | $6,696,106 |
| Dec 01, 2025 | $0.01361 | $0.01233 | $0.001275 | $7,870,174 |
| Nov 30, 2025 | $0.01448 | $0.01355 | $0.0009361 | $11,199,937 |
| Nov 29, 2025 | $0.01789 | $0.01360 | $0.004291 | $54,980,089 |
SKALE Network Price History 2025
SKALE Network Price History 2024
SKALE Network Price History 2023
SKALE Network Price History 2022
