SKALE Network
SKL
$0.02229
+6.08%
+$0.001278
SKALE Network price history has been erratic, with significant highs and lows. SKL currently stands at $0.02229 with a change of +6.08% in the last 24 hours. SKALE Network price is down -53.11% since the start of 2025 and is predicted to increase +687.32% till the end of 2025. After reaching its all-time high (ATH) of $1.26 in Mar 2021, SKL is constantly changing. Below is the SKALE Network price history by year.
SKALE Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $0.02248 | $0.02200 | $0.0004811 | $6,318,576 |
| Jun 09, 2025 | $0.02238 | $0.02075 | $0.001633 | $4,853,380 |
| Jun 08, 2025 | $0.02139 | $0.02073 | $0.0006588 | $3,404,607 |
| Jun 07, 2025 | $0.02140 | $0.02022 | $0.001177 | $3,755,451 |
| Jun 06, 2025 | $0.02110 | $0.02002 | $0.001077 | $7,529,941 |
| Jun 05, 2025 | $0.02178 | $0.02001 | $0.001774 | $9,582,659 |
| Jun 04, 2025 | $0.02239 | $0.02110 | $0.001295 | $5,617,454 |
| Jun 03, 2025 | $0.02267 | $0.02200 | $0.0006645 | $7,150,340 |
| Jun 02, 2025 | $0.02228 | $0.02110 | $0.001187 | $5,467,847 |
| Jun 01, 2025 | $0.02176 | $0.02061 | $0.001149 | $4,962,423 |
| May 31, 2025 | $0.02159 | $0.02031 | $0.001277 | $7,069,496 |
| May 30, 2025 | $0.02357 | $0.02051 | $0.003058 | $9,680,103 |
| May 29, 2025 | $0.02509 | $0.02321 | $0.001876 | $6,885,923 |
| May 28, 2025 | $0.02535 | $0.02341 | $0.001933 | $6,489,532 |
| May 27, 2025 | $0.02548 | $0.02355 | $0.001933 | $7,008,439 |
| May 26, 2025 | $0.02489 | $0.02371 | $0.001179 | $7,717,401 |
| May 25, 2025 | $0.02400 | $0.02262 | $0.001383 | $6,008,007 |
| May 24, 2025 | $0.02442 | $0.02354 | $0.0008755 | $5,218,537 |
| May 23, 2025 | $0.02687 | $0.02378 | $0.003082 | $9,753,275 |
| May 22, 2025 | $0.02668 | $0.02417 | $0.002508 | $10,921,810 |
| May 21, 2025 | $0.02456 | $0.02323 | $0.001333 | $9,015,041 |
| May 20, 2025 | $0.02449 | $0.02311 | $0.001383 | $7,247,406 |
| May 19, 2025 | $0.02451 | $0.02233 | $0.002179 | $7,859,396 |
| May 18, 2025 | $0.02499 | $0.02310 | $0.001884 | $9,854,258 |
| May 17, 2025 | $0.02432 | $0.02291 | $0.001406 | $12,251,494 |
| May 16, 2025 | $0.02539 | $0.02399 | $0.001395 | $10,998,477 |
| May 15, 2025 | $0.02681 | $0.02412 | $0.002691 | $14,987,279 |
| May 14, 2025 | $0.02838 | $0.02642 | $0.001959 | $11,656,397 |
| May 13, 2025 | $0.02830 | $0.02511 | $0.003190 | $16,630,637 |
| May 12, 2025 | $0.02839 | $0.02601 | $0.002383 | $18,449,546 |
SKALE Network Price History 2025
SKALE Network Price History 2024
SKALE Network Price History 2023
SKALE Network Price History 2022
