Skate
SKATE
$0.05192
+9.04%
+$0.004306
Skate price history has been erratic, with significant highs and lows. SKATE currently stands at $0.05192 with a change of +9.04% in the last 24 hours. Skate price is down -20.26% since the start of 2025 and is predicted to decrease -92.94% till the end of 2025. After reaching its all-time high (ATH) of $0.06828 in Jun 2025, SKATE is constantly changing. Below is the Skate price history by year.
Skate Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 06, 2025 | $0.06387 | $0.05073 | $0.01314 | $37,204,318 |
| Aug 05, 2025 | $0.06712 | $0.04449 | $0.02263 | $29,062,596 |
| Aug 04, 2025 | $0.04686 | $0.04401 | $0.002846 | $10,613,347 |
| Aug 03, 2025 | $0.04424 | $0.04247 | $0.001773 | $4,213,252 |
| Aug 02, 2025 | $0.04436 | $0.04183 | $0.002527 | $4,539,726 |
| Aug 01, 2025 | $0.04439 | $0.04169 | $0.002696 | $5,757,811 |
| Jul 31, 2025 | $0.04733 | $0.04200 | $0.005334 | $6,676,097 |
| Jul 30, 2025 | $0.04425 | $0.04213 | $0.002120 | $6,099,760 |
| Jul 29, 2025 | $0.04615 | $0.04199 | $0.004157 | $7,987,288 |
| Jul 28, 2025 | $0.04466 | $0.04236 | $0.002303 | $6,010,149 |
| Jul 27, 2025 | $0.04490 | $0.04130 | $0.003602 | $6,301,631 |
| Jul 26, 2025 | $0.04495 | $0.04168 | $0.003273 | $6,764,889 |
| Jul 25, 2025 | $0.04473 | $0.04108 | $0.003643 | $7,773,802 |
| Jul 24, 2025 | $0.04549 | $0.04051 | $0.004986 | $10,845,341 |
| Jul 23, 2025 | $0.04259 | $0.04034 | $0.002249 | $9,185,964 |
| Jul 22, 2025 | $0.04209 | $0.04034 | $0.001746 | $7,338,008 |
| Jul 21, 2025 | $0.04251 | $0.03823 | $0.004276 | $6,172,751 |
| Jul 20, 2025 | $0.04114 | $0.03855 | $0.002590 | $5,904,047 |
| Jul 19, 2025 | $0.03932 | $0.03640 | $0.002924 | $7,925,293 |
| Jul 18, 2025 | $0.03893 | $0.03694 | $0.001983 | $6,919,144 |
| Jul 17, 2025 | $0.03822 | $0.03564 | $0.002581 | $6,110,136 |
| Jul 16, 2025 | $0.03843 | $0.03657 | $0.001854 | $7,101,975 |
| Jul 15, 2025 | $0.03754 | $0.03558 | $0.001953 | $9,472,210 |
| Jul 14, 2025 | $0.04132 | $0.03725 | $0.004069 | $12,446,652 |
| Jul 13, 2025 | $0.04024 | $0.03866 | $0.001578 | $9,652,113 |
| Jul 12, 2025 | $0.04209 | $0.03828 | $0.003813 | $11,271,597 |
| Jul 11, 2025 | $0.04912 | $0.04041 | $0.008712 | $19,020,826 |
| Jul 10, 2025 | $0.04564 | $0.04261 | $0.003027 | $12,979,886 |
| Jul 09, 2025 | $0.04390 | $0.04108 | $0.002818 | $9,410,091 |
| Jul 08, 2025 | $0.04370 | $0.04024 | $0.003466 | $9,050,245 |
Skate Price History 2025
Skate Price History 2024
Skate Price History 2023
Skate Price History 2022
