Skate
SKATE
$0.06264
+32.08%
+$0.01521
Skate price history has been erratic, with significant highs and lows. SKATE currently stands at $0.06264 with a change of +32.08% in the last 24 hours. Skate price is down -3.80% since the start of 2025 and is predicted to decrease -19.81% till the end of 2025. After reaching its all-time high (ATH) of $0.06828 in Jun 2025, SKATE is constantly changing. Below is the Skate price history by year.
Skate Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 26, 2025 | $0.06435 | $0.04722 | $0.01713 | $22,693,757 |
| Sep 25, 2025 | $0.04959 | $0.04424 | $0.005349 | $14,415,408 |
| Sep 24, 2025 | $0.04693 | $0.04456 | $0.002375 | $5,599,474 |
| Sep 23, 2025 | $0.05120 | $0.04470 | $0.006507 | $10,194,184 |
| Sep 22, 2025 | $0.05298 | $0.04361 | $0.009365 | $10,502,674 |
| Sep 21, 2025 | $0.05503 | $0.05213 | $0.002901 | $6,422,720 |
| Sep 20, 2025 | $0.05662 | $0.05375 | $0.002867 | $6,387,004 |
| Sep 19, 2025 | $0.05938 | $0.05287 | $0.006507 | $8,687,267 |
| Sep 18, 2025 | $0.05723 | $0.05207 | $0.005167 | $6,419,503 |
| Sep 17, 2025 | $0.05342 | $0.04854 | $0.004877 | $4,940,950 |
| Sep 16, 2025 | $0.05426 | $0.05104 | $0.003222 | $6,215,096 |
| Sep 15, 2025 | $0.05372 | $0.04927 | $0.004450 | $10,734,411 |
| Sep 14, 2025 | $0.05892 | $0.04925 | $0.009673 | $9,976,587 |
| Sep 13, 2025 | $0.06621 | $0.05381 | $0.01240 | $29,530,770 |
| Sep 12, 2025 | $0.05458 | $0.04717 | $0.007408 | $8,391,671 |
| Sep 11, 2025 | $0.04923 | $0.04706 | $0.002172 | $7,595,049 |
| Sep 10, 2025 | $0.04818 | $0.04421 | $0.003964 | $7,187,337 |
| Sep 09, 2025 | $0.05116 | $0.04298 | $0.008179 | $9,886,138 |
| Sep 08, 2025 | $0.04397 | $0.04248 | $0.001487 | $6,745,028 |
| Sep 07, 2025 | $0.04436 | $0.04223 | $0.002130 | $3,369,346 |
| Sep 06, 2025 | $0.04447 | $0.04204 | $0.002426 | $4,046,259 |
| Sep 05, 2025 | $0.04476 | $0.03967 | $0.005090 | $4,205,979 |
| Sep 04, 2025 | $0.04183 | $0.03896 | $0.002870 | $2,858,736 |
| Sep 03, 2025 | $0.04241 | $0.04045 | $0.001952 | $2,349,669 |
| Sep 02, 2025 | $0.04229 | $0.04119 | $0.001097 | $1,433,103 |
| Sep 01, 2025 | $0.04218 | $0.04097 | $0.001216 | $2,132,481 |
| Aug 31, 2025 | $0.04502 | $0.04218 | $0.002840 | $2,341,111 |
| Aug 30, 2025 | $0.04460 | $0.04238 | $0.002221 | $2,247,310 |
| Aug 29, 2025 | $0.04297 | $0.04064 | $0.002332 | $3,118,743 |
| Aug 28, 2025 | $0.04335 | $0.04098 | $0.002367 | $3,947,464 |
Skate Price History 2025
Skate Price History 2024
Skate Price History 2023
Skate Price History 2022
