Sky
SKY
$0.04684
+8.05%
+$0.003490
Sky price history has been erratic, with significant highs and lows. SKY currently stands at $0.04684 with a change of +8.05% in the last 24 hours. Sky price is down -24.67% since the start of 2025 and is predicted to decrease -32.79% till the end of 2025. After reaching its all-time high (ATH) of $0.1002 in Dec 2024, SKY is constantly changing. Below is the Sky price history by year.
Sky Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.04919 | $0.04628 | $0.002912 | $850,722 |
| Nov 26, 2025 | $0.04653 | $0.04217 | $0.004355 | $665,208 |
| Nov 25, 2025 | $0.04407 | $0.04239 | $0.001683 | $424,642 |
| Nov 24, 2025 | $0.04439 | $0.04185 | $0.002535 | $481,788 |
| Nov 23, 2025 | $0.04393 | $0.04184 | $0.002091 | $208,406 |
| Nov 22, 2025 | $0.04530 | $0.04069 | $0.004616 | $620,246 |
| Nov 21, 2025 | $0.04908 | $0.04317 | $0.005913 | $724,709 |
| Nov 20, 2025 | $0.05021 | $0.04739 | $0.002815 | $285,509 |
| Nov 19, 2025 | $0.05171 | $0.04795 | $0.003762 | $344,372 |
| Nov 18, 2025 | $0.05198 | $0.04793 | $0.004051 | $512,726 |
| Nov 17, 2025 | $0.05177 | $0.04872 | $0.003051 | $347,726 |
| Nov 16, 2025 | $0.05189 | $0.04954 | $0.002347 | $203,335 |
| Nov 15, 2025 | $0.05303 | $0.05081 | $0.002217 | $311,585 |
| Nov 14, 2025 | $0.05729 | $0.05067 | $0.006622 | $740,819 |
| Nov 13, 2025 | $0.06020 | $0.05460 | $0.005593 | $876,540 |
| Nov 12, 2025 | $0.06385 | $0.05255 | $0.01129 | $3,635,828 |
| Nov 11, 2025 | $0.05774 | $0.05206 | $0.005683 | $264,428 |
| Nov 10, 2025 | $0.05902 | $0.05481 | $0.004219 | $298,669 |
| Nov 09, 2025 | $0.05521 | $0.05156 | $0.003656 | $123,844 |
| Nov 08, 2025 | $0.05646 | $0.05099 | $0.005470 | $205,993 |
| Nov 07, 2025 | $0.05606 | $0.04966 | $0.006406 | $370,965 |
| Nov 06, 2025 | $0.05322 | $0.05004 | $0.003187 | $175,077 |
| Nov 05, 2025 | $0.05386 | $0.05102 | $0.002837 | $470,959 |
| Nov 04, 2025 | $0.05459 | $0.05071 | $0.003889 | $742,029 |
| Nov 03, 2025 | $0.05625 | $0.05256 | $0.003685 | $590,282 |
| Nov 02, 2025 | $0.05726 | $0.05532 | $0.001946 | $259,915 |
| Nov 01, 2025 | $0.05671 | $0.05579 | $0.0009221 | $119,007 |
| Oct 31, 2025 | $0.05800 | $0.05565 | $0.002349 | $322,165 |
| Oct 30, 2025 | $0.06085 | $0.05658 | $0.004269 | $311,859 |
| Oct 29, 2025 | $0.06012 | $0.05805 | $0.002066 | $213,223 |
Sky Price History 2025
Sky Price History 2024
Sky Price History 2023
Sky Price History 2022
