Sky
SKY
$0.08174
-2.20%
-$0.001839
Sky price history has been erratic, with significant highs and lows. SKY currently stands at $0.08174 with a change of -2.20% in the last 24 hours. Sky price is up +31.46% since the start of 2025 and is predicted to decrease -30.91% till the end of 2025. After reaching its all-time high (ATH) of $0.1002 in Dec 2024, SKY is constantly changing. Below is the Sky price history by year.
Sky Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 30, 2025 | $0.08490 | $0.08173 | $0.003165 | $228,984 |
| Jun 29, 2025 | $0.08486 | $0.07973 | $0.005130 | $171,325 |
| Jun 28, 2025 | $0.08150 | $0.07843 | $0.003066 | $155,293 |
| Jun 27, 2025 | $0.07950 | $0.07648 | $0.003013 | $118,712 |
| Jun 26, 2025 | $0.08191 | $0.07628 | $0.005628 | $164,439 |
| Jun 25, 2025 | $0.08463 | $0.07818 | $0.006450 | $149,738 |
| Jun 24, 2025 | $0.08678 | $0.08232 | $0.004461 | $318,310 |
| Jun 23, 2025 | $0.08718 | $0.07193 | $0.01525 | $1,406,045 |
| Jun 22, 2025 | $0.07534 | $0.06896 | $0.006377 | $227,166 |
| Jun 21, 2025 | $0.07808 | $0.07320 | $0.004872 | $127,349 |
| Jun 20, 2025 | $0.08137 | $0.07722 | $0.004147 | $625,363 |
| Jun 19, 2025 | $0.08522 | $0.07886 | $0.006359 | $164,689 |
| Jun 18, 2025 | $0.08648 | $0.08045 | $0.006027 | $177,365 |
| Jun 17, 2025 | $0.09393 | $0.08261 | $0.01132 | $412,910 |
| Jun 16, 2025 | $0.09557 | $0.08752 | $0.008051 | $640,754 |
| Jun 15, 2025 | $0.09048 | $0.08552 | $0.004964 | $161,179 |
| Jun 14, 2025 | $0.09122 | $0.08554 | $0.005685 | $342,638 |
| Jun 13, 2025 | $0.09077 | $0.07554 | $0.01524 | $633,199 |
| Jun 12, 2025 | $0.08894 | $0.08264 | $0.006299 | $302,618 |
| Jun 11, 2025 | $0.09125 | $0.08540 | $0.005852 | $275,335 |
| Jun 10, 2025 | $0.09125 | $0.08017 | $0.01107 | $533,381 |
| Jun 09, 2025 | $0.08249 | $0.07242 | $0.01007 | $358,933 |
| Jun 08, 2025 | $0.07601 | $0.07267 | $0.003334 | $124,686 |
| Jun 07, 2025 | $0.07535 | $0.07079 | $0.004557 | $127,319 |
| Jun 06, 2025 | $0.07774 | $0.07168 | $0.006062 | $269,941 |
| Jun 05, 2025 | $0.08666 | $0.07253 | $0.01413 | $513,380 |
| Jun 04, 2025 | $0.08100 | $0.07452 | $0.006481 | $300,015 |
| Jun 03, 2025 | $0.08228 | $0.07256 | $0.009721 | $399,164 |
| Jun 02, 2025 | $0.07482 | $0.06627 | $0.008555 | $274,913 |
| Jun 01, 2025 | $0.06803 | $0.06544 | $0.002590 | $37,876 |
Sky Price History 2025
Sky Price History 2024
Sky Price History 2023
Sky Price History 2022
