SKYAI
SKYAI
$0.06248
-5.67%
-$0.003753
SKYAI price history has been erratic, with significant highs and lows. SKYAI currently stands at $0.06248 with a change of -5.67% in the last 24 hours. SKYAI price is up +39.94% since the start of 2025 and is predicted to increase +3.32% till the end of 2025. After reaching its all-time high (ATH) of $0.09336 in May 2025, SKYAI is constantly changing. Below is the SKYAI price history by year.
SKYAI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 02, 2025 | $0.06564 | $0.06125 | $0.004386 | $2,045,993 |
| Aug 01, 2025 | $0.06652 | $0.06400 | $0.002515 | $2,768,259 |
| Jul 31, 2025 | $0.06778 | $0.06502 | $0.002752 | $2,137,771 |
| Jul 30, 2025 | $0.06839 | $0.06467 | $0.003726 | $2,029,932 |
| Jul 29, 2025 | $0.06960 | $0.06466 | $0.004937 | $2,111,186 |
| Jul 28, 2025 | $0.07194 | $0.06591 | $0.006029 | $1,880,078 |
| Jul 27, 2025 | $0.06966 | $0.06558 | $0.004077 | $1,489,216 |
| Jul 26, 2025 | $0.06975 | $0.06671 | $0.003031 | $1,313,310 |
| Jul 25, 2025 | $0.06918 | $0.06574 | $0.003440 | $3,612,604 |
| Jul 24, 2025 | $0.06938 | $0.06233 | $0.007053 | $2,184,443 |
| Jul 23, 2025 | $0.06965 | $0.06435 | $0.005299 | $1,971,060 |
| Jul 22, 2025 | $0.07155 | $0.06632 | $0.005230 | $2,494,772 |
| Jul 21, 2025 | $0.07187 | $0.06295 | $0.008921 | $2,312,264 |
| Jul 20, 2025 | $0.06484 | $0.06119 | $0.003651 | $1,853,755 |
| Jul 19, 2025 | $0.06234 | $0.05638 | $0.005959 | $1,337,584 |
| Jul 18, 2025 | $0.06035 | $0.05574 | $0.004607 | $2,453,217 |
| Jul 17, 2025 | $0.06337 | $0.05699 | $0.006376 | $2,096,280 |
| Jul 16, 2025 | $0.06555 | $0.05992 | $0.005633 | $2,236,684 |
| Jul 15, 2025 | $0.06459 | $0.06000 | $0.004597 | $4,009,979 |
| Jul 14, 2025 | $0.06692 | $0.06174 | $0.005182 | $4,349,855 |
| Jul 13, 2025 | $0.07057 | $0.06574 | $0.004831 | $2,106,063 |
| Jul 12, 2025 | $0.07908 | $0.05736 | $0.02171 | $2,368,270 |
| Jul 11, 2025 | $0.05920 | $0.05332 | $0.005873 | $4,495,901 |
| Jul 10, 2025 | $0.06100 | $0.05092 | $0.01008 | $3,581,978 |
| Jul 09, 2025 | $0.05946 | $0.04537 | $0.01409 | $3,384,289 |
| Jul 08, 2025 | $0.05435 | $0.04934 | $0.005010 | $2,066,662 |
| Jul 07, 2025 | $0.05378 | $0.05152 | $0.002255 | $2,251,505 |
| Jul 06, 2025 | $0.05433 | $0.05026 | $0.004067 | $1,695,792 |
| Jul 05, 2025 | $0.05343 | $0.04993 | $0.003506 | $1,316,778 |
| Jul 04, 2025 | $0.06145 | $0.04970 | $0.01175 | $2,643,765 |
SKYAI Price History 2025
SKYAI Price History 2024
SKYAI Price History 2023
SKYAI Price History 2022
