SKYAI
SKYAI
$0.03107
+6.24%
+$0.001824
SKYAI price history has been erratic, with significant highs and lows. SKYAI currently stands at $0.03107 with a change of +6.24% in the last 24 hours. SKYAI price is down -30.40% since the start of 2025 and is predicted to increase +52.34% till the end of 2025. After reaching its all-time high (ATH) of $0.09336 in May 2025, SKYAI is constantly changing. Below is the SKYAI price history by year.
SKYAI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $0.03140 | $0.02821 | $0.003190 | $3,617,541 |
| Dec 09, 2025 | $0.02971 | $0.02829 | $0.001418 | $3,379,260 |
| Dec 08, 2025 | $0.03076 | $0.02863 | $0.002122 | $3,012,606 |
| Dec 07, 2025 | $0.03526 | $0.02947 | $0.005787 | $2,041,498 |
| Dec 06, 2025 | $0.03720 | $0.03381 | $0.003392 | $1,702,247 |
| Dec 05, 2025 | $0.03452 | $0.02941 | $0.005111 | $3,675,456 |
| Dec 04, 2025 | $0.04004 | $0.02574 | $0.01430 | $5,335,075 |
| Dec 03, 2025 | $0.03140 | $0.02012 | $0.01127 | $9,515,758 |
| Dec 02, 2025 | $0.02130 | $0.01764 | $0.003661 | $8,411,199 |
| Dec 01, 2025 | $0.01953 | $0.01721 | $0.002325 | $8,785,489 |
| Nov 30, 2025 | $0.02575 | $0.01967 | $0.006080 | $3,604,540 |
| Nov 29, 2025 | $0.02472 | $0.02329 | $0.001430 | $3,948,025 |
| Nov 28, 2025 | $0.02568 | $0.02311 | $0.002577 | $6,016,175 |
| Nov 27, 2025 | $0.02514 | $0.02230 | $0.002835 | $6,520,667 |
| Nov 26, 2025 | $0.02430 | $0.02091 | $0.003385 | $7,066,048 |
| Nov 25, 2025 | $0.02272 | $0.02106 | $0.001658 | $5,108,536 |
| Nov 24, 2025 | $0.02330 | $0.02176 | $0.001535 | $3,064,299 |
| Nov 23, 2025 | $0.02521 | $0.02241 | $0.002797 | $1,882,120 |
| Nov 22, 2025 | $0.02371 | $0.02073 | $0.002986 | $1,436,393 |
| Nov 21, 2025 | $0.02382 | $0.02084 | $0.002980 | $4,614,665 |
| Nov 20, 2025 | $0.02299 | $0.02023 | $0.002768 | $3,113,542 |
| Nov 19, 2025 | $0.02453 | $0.02088 | $0.003650 | $3,124,117 |
| Nov 18, 2025 | $0.02967 | $0.01736 | $0.01231 | $4,295,039 |
| Nov 17, 2025 | $0.01920 | $0.01743 | $0.001771 | $3,482,038 |
| Nov 16, 2025 | $0.02147 | $0.01822 | $0.003248 | $2,244,854 |
| Nov 15, 2025 | $0.02253 | $0.01858 | $0.003953 | $1,780,626 |
| Nov 14, 2025 | $0.02217 | $0.01701 | $0.005165 | $4,118,751 |
| Nov 13, 2025 | $0.02138 | $0.01707 | $0.004304 | $3,109,678 |
| Nov 12, 2025 | $0.02110 | $0.01686 | $0.004249 | $1,286,095 |
| Nov 11, 2025 | $0.02114 | $0.01820 | $0.002943 | $1,414,431 |
SKYAI Price History 2025
SKYAI Price History 2024
SKYAI Price History 2023
SKYAI Price History 2022
