Skycoin
SKY
$0.03711
-
-
Skycoin price history has been erratic, with significant highs and lows. SKY currently stands at $0.03711 with a change of - in the last 24 hours. Skycoin price is down -33.80% since the start of 2025 and is predicted to decrease -12.50% till the end of 2025. After reaching its all-time high (ATH) of $53.83 in Feb 2021, SKY is constantly changing. Below is the Skycoin price history by year.
Skycoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.03711 | $0.03711 | $0.000002347 | $18 |
| Jul 26, 2025 | $0.05318 | $0.03711 | $0.01607 | $18 |
| Jul 20, 2025 | $0.05340 | $0.05340 | $0.000002079 | $1 |
| Jul 19, 2025 | $0.05340 | $0.03726 | $0.01614 | $2 |
| Jul 17, 2025 | $0.03740 | $0.03734 | $0.00006388 | $0 |
| Jul 16, 2025 | $0.03743 | $0.03730 | $0.0001302 | $73 |
| Jul 15, 2025 | $0.03742 | $0.03488 | $0.002539 | $1 |
| Jul 14, 2025 | $0.03502 | $0.03487 | $0.0001484 | $11 |
| Jul 11, 2025 | $0.03501 | $0.03495 | $0.00005147 | $3 |
| Jul 10, 2025 | $0.03507 | $0.03454 | $0.0005325 | $3 |
| Jul 06, 2025 | $0.03450 | $0.03450 | $0 | $146 |
| Jul 05, 2025 | $0.03746 | $0.03450 | $0.002963 | $146 |
Skycoin Price History 2025
Skycoin Price History 2024
Skycoin Price History 2023
Skycoin Price History 2022
