SLERF
SLERF
$0.1904
+226.94%
+$0.1321
SLERF price history has been erratic, with significant highs and lows. SLERF currently stands at $0.1904 with a change of +226.94% in the last 24 hours. SLERF price is up +13.78% since the start of 2025 and is predicted to decrease -0.16% till the end of 2025. After reaching its all-time high (ATH) of $1.31 in Mar 2024, SLERF is constantly changing. Below is the SLERF price history by year.
SLERF Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 18, 2025 | $0.2211 | $0.05932 | $0.1618 | $16,021,545 |
| Oct 17, 2025 | $0.06214 | $0.05778 | $0.004357 | $843,463 |
| Oct 16, 2025 | $0.06685 | $0.06013 | $0.006720 | $1,778,498 |
| Oct 15, 2025 | $0.07144 | $0.06559 | $0.005854 | $626,828 |
| Oct 14, 2025 | $0.07555 | $0.06836 | $0.007189 | $1,468,395 |
| Oct 13, 2025 | $0.07542 | $0.06933 | $0.006087 | $1,010,857 |
| Oct 12, 2025 | $0.07106 | $0.06223 | $0.008828 | $765,856 |
| Oct 11, 2025 | $0.06790 | $0.06030 | $0.007594 | $407,065 |
| Oct 10, 2025 | $0.08256 | $0.05750 | $0.02506 | $1,151,023 |
| Oct 09, 2025 | $0.08333 | $0.08182 | $0.001509 | $17,180 |
| Oct 08, 2025 | $0.08343 | $0.07863 | $0.004796 | $254,033 |
| Oct 07, 2025 | $0.08574 | $0.07964 | $0.006098 | $275,787 |
| Oct 06, 2025 | $0.08616 | $0.08213 | $0.004033 | $294,396 |
| Oct 05, 2025 | $0.08713 | $0.08222 | $0.004912 | $247,924 |
| Oct 04, 2025 | $0.08607 | $0.08135 | $0.004717 | $111,547 |
| Oct 03, 2025 | $0.08966 | $0.08305 | $0.006610 | $251,829 |
| Oct 02, 2025 | $0.08606 | $0.08035 | $0.005717 | $164,628 |
| Oct 01, 2025 | $0.08156 | $0.07561 | $0.005950 | $236,356 |
| Sep 30, 2025 | $0.07885 | $0.07384 | $0.005010 | $33,486 |
| Sep 29, 2025 | $0.07865 | $0.07776 | $0.0008828 | $61,349 |
| Sep 28, 2025 | $0.07876 | $0.07402 | $0.004748 | $28,652 |
| Sep 27, 2025 | $0.07837 | $0.07598 | $0.002391 | $46,053 |
| Sep 26, 2025 | $0.07815 | $0.07252 | $0.005631 | $129,918 |
| Sep 25, 2025 | $0.08201 | $0.07314 | $0.008870 | $137,755 |
| Sep 24, 2025 | $0.08320 | $0.07834 | $0.004856 | $48,564 |
| Sep 23, 2025 | $0.08459 | $0.08051 | $0.004080 | $201,335 |
| Sep 22, 2025 | $0.09392 | $0.08239 | $0.01153 | $92,892 |
| Sep 21, 2025 | $0.09839 | $0.09289 | $0.005497 | $15,104 |
| Sep 20, 2025 | $0.09782 | $0.09336 | $0.004458 | $75,103 |
| Sep 19, 2025 | $0.1014 | $0.09303 | $0.008350 | $32,797 |
SLERF Price History 2025
SLERF Price History 2024
SLERF Price History 2023
SLERF Price History 2022
