Slingshot
SLING
$0.002404
+0.09%
+$0.000002045
Slingshot price history has been erratic, with significant highs and lows. SLING currently stands at $0.002404 with a change of +0.09% in the last 24 hours. Slingshot price is down -81.15% since the start of 2025 and is predicted to decrease -50.34% till the end of 2025. After reaching its all-time high (ATH) of $0.01853 in Apr 2025, SLING is constantly changing. Below is the Slingshot price history by year.
Slingshot Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 15, 2025 | $0.002485 | $0.002371 | $0.0001141 | $495,205 |
| May 14, 2025 | $0.002494 | $0.002368 | $0.0001255 | $387,606 |
| May 13, 2025 | $0.002514 | $0.002397 | $0.0001169 | $388,772 |
| May 12, 2025 | $0.002509 | $0.002444 | $0.00006477 | $321,093 |
| May 11, 2025 | $0.002505 | $0.002466 | $0.00003922 | $319,142 |
| May 10, 2025 | $0.002564 | $0.002466 | $0.00009818 | $320,402 |
| May 09, 2025 | $0.002511 | $0.002465 | $0.00004587 | $322,016 |
| May 08, 2025 | $0.002518 | $0.002465 | $0.00005253 | $314,535 |
| May 07, 2025 | $0.002516 | $0.002461 | $0.00005428 | $332,365 |
| May 06, 2025 | $0.002518 | $0.002290 | $0.0002282 | $355,648 |
| May 05, 2025 | $0.002523 | $0.002461 | $0.00006176 | $340,130 |
| May 04, 2025 | $0.002506 | $0.002418 | $0.00008771 | $348,689 |
| May 03, 2025 | $0.002559 | $0.002426 | $0.0001327 | $408,435 |
| May 02, 2025 | $0.002530 | $0.001620 | $0.0009095 | $560,357 |
| May 01, 2025 | $0.002162 | $0.001726 | $0.0004362 | $500,868 |
| Apr 30, 2025 | $0.002530 | $0.001909 | $0.0006206 | $669,912 |
| Apr 29, 2025 | $0.003281 | $0.002283 | $0.0009978 | $749,310 |
| Apr 28, 2025 | $0.003552 | $0.003261 | $0.0002908 | $777,349 |
| Apr 27, 2025 | $0.003857 | $0.003170 | $0.0006877 | $1,051,530 |
| Apr 26, 2025 | $0.004214 | $0.003740 | $0.0004744 | $614,195 |
| Apr 25, 2025 | $0.004613 | $0.003759 | $0.0008535 | $709,653 |
| Apr 24, 2025 | $0.005767 | $0.004523 | $0.001244 | $602,108 |
| Apr 23, 2025 | $0.006684 | $0.005682 | $0.001002 | $832,964 |
| Apr 22, 2025 | $0.01002 | $0.006547 | $0.003474 | $876,424 |
| Apr 21, 2025 | $0.009296 | $0.007647 | $0.001649 | $550,580 |
| Apr 20, 2025 | $0.009395 | $0.008821 | $0.0005741 | $582,148 |
| Apr 19, 2025 | $0.01002 | $0.008988 | $0.001033 | $691,586 |
| Apr 18, 2025 | $0.01354 | $0.009098 | $0.004441 | $819,997 |
| Apr 17, 2025 | $0.01382 | $0.01150 | $0.002315 | $810,297 |
| Apr 16, 2025 | $0.01315 | $0.01137 | $0.001779 | $774,233 |
Slingshot Price History 2025
Slingshot Price History 2024
Slingshot Price History 2023
Slingshot Price History 2022
