SmarDex
SDEX
$0.004088
-2.02%
-$0.00008413
SmarDex price history has been erratic, with significant highs and lows. SDEX currently stands at $0.004088 with a change of -2.02% in the last 24 hours. SmarDex price is down -74.80% since the start of 2025 and is predicted to decrease -15.86% till the end of 2025. After reaching its all-time high (ATH) of $0.02661 in Mar 2024, SDEX is constantly changing. Below is the SmarDex price history by year.
SmarDex Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $0.004167 | $0.004080 | $0.00008704 | $15,145 |
| Oct 09, 2025 | $0.004256 | $0.004160 | $0.00009558 | $14,745 |
| Oct 08, 2025 | $0.004260 | $0.004056 | $0.0002036 | $19,402 |
| Oct 07, 2025 | $0.004210 | $0.004073 | $0.0001364 | $17,192 |
| Oct 06, 2025 | $0.004220 | $0.004177 | $0.00004267 | $11,916 |
| Oct 05, 2025 | $0.004190 | $0.004130 | $0.00005970 | $16,059 |
| Oct 04, 2025 | $0.004166 | $0.004087 | $0.00007960 | $17,476 |
| Oct 03, 2025 | $0.004230 | $0.004144 | $0.00008554 | $14,615 |
| Oct 02, 2025 | $0.004331 | $0.004210 | $0.0001213 | $18,035 |
| Oct 01, 2025 | $0.004253 | $0.004156 | $0.00009762 | $23,228 |
| Sep 30, 2025 | $0.004225 | $0.004138 | $0.00008716 | $26,323 |
| Sep 29, 2025 | $0.004220 | $0.004140 | $0.00007952 | $15,661 |
| Sep 28, 2025 | $0.004160 | $0.004082 | $0.00007842 | $29,137 |
| Sep 27, 2025 | $0.004106 | $0.004063 | $0.00004305 | $16,953 |
| Sep 26, 2025 | $0.004070 | $0.003987 | $0.00008336 | $19,735 |
| Sep 25, 2025 | $0.004175 | $0.004002 | $0.0001730 | $61,345 |
| Sep 24, 2025 | $0.004178 | $0.004158 | $0.00001979 | $28,820 |
| Sep 23, 2025 | $0.004228 | $0.004150 | $0.00007866 | $29,587 |
| Sep 22, 2025 | $0.004490 | $0.004196 | $0.0002935 | $43,973 |
| Sep 21, 2025 | $0.004528 | $0.004483 | $0.00004467 | $16,877 |
| Sep 20, 2025 | $0.004563 | $0.004519 | $0.00004400 | $15,156 |
| Sep 19, 2025 | $0.004603 | $0.004550 | $0.00005287 | $24,476 |
| Sep 18, 2025 | $0.004650 | $0.004568 | $0.00008165 | $37,013 |
| Sep 17, 2025 | $0.004636 | $0.004569 | $0.00006685 | $27,114 |
| Sep 16, 2025 | $0.004640 | $0.004594 | $0.00004624 | $31,912 |
| Sep 15, 2025 | $0.004647 | $0.004582 | $0.00006493 | $31,944 |
| Sep 14, 2025 | $0.004691 | $0.004633 | $0.00005845 | $30,191 |
| Sep 13, 2025 | $0.004691 | $0.004494 | $0.0001961 | $36,193 |
| Sep 12, 2025 | $0.004523 | $0.004316 | $0.0002062 | $26,498 |
| Sep 11, 2025 | $0.004337 | $0.004226 | $0.0001105 | $35,535 |
SmarDex Price History 2025
SmarDex Price History 2024
SmarDex Price History 2023
SmarDex Price History 2022
