SmarDex
SDEX
$0.004413
+0.32%
+$0.00001392
SmarDex price history has been erratic, with significant highs and lows. SDEX currently stands at $0.004413 with a change of +0.32% in the last 24 hours. SmarDex price is down -72.79% since the start of 2025 and is predicted to increase +192.45% till the end of 2025. After reaching its all-time high (ATH) of $0.02661 in Mar 2024, SDEX is constantly changing. Below is the SmarDex price history by year.
SmarDex Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.004441 | $0.004405 | $0.00003639 | $52,538 |
| Apr 23, 2025 | $0.004449 | $0.004310 | $0.0001387 | $79,099 |
| Apr 22, 2025 | $0.004333 | $0.004027 | $0.0003065 | $235,814 |
| Apr 21, 2025 | $0.004107 | $0.004042 | $0.00006562 | $125,277 |
| Apr 20, 2025 | $0.004079 | $0.004018 | $0.00006179 | $109,316 |
| Apr 19, 2025 | $0.004079 | $0.004032 | $0.00004691 | $104,401 |
| Apr 18, 2025 | $0.004048 | $0.004030 | $0.00001728 | $101,584 |
| Apr 17, 2025 | $0.004065 | $0.003982 | $0.00008248 | $118,498 |
| Apr 16, 2025 | $0.004065 | $0.003969 | $0.00009579 | $129,009 |
| Apr 15, 2025 | $0.004156 | $0.003990 | $0.0001653 | $88,262 |
| Apr 14, 2025 | $0.004083 | $0.004007 | $0.00007508 | $105,624 |
| Apr 13, 2025 | $0.004054 | $0.003971 | $0.00008376 | $134,007 |
| Apr 12, 2025 | $0.003990 | $0.003791 | $0.0001985 | $130,232 |
| Apr 11, 2025 | $0.003811 | $0.003610 | $0.0002009 | $83,875 |
| Apr 10, 2025 | $0.003890 | $0.003625 | $0.0002654 | $87,269 |
| Apr 09, 2025 | $0.003864 | $0.003529 | $0.0003357 | $170,480 |
| Apr 08, 2025 | $0.003666 | $0.003574 | $0.00009230 | $134,802 |
| Apr 07, 2025 | $0.003871 | $0.003378 | $0.0004934 | $222,528 |
| Apr 06, 2025 | $0.004297 | $0.003835 | $0.0004619 | $112,830 |
| Apr 05, 2025 | $0.004341 | $0.004269 | $0.00007173 | $60,604 |
| Apr 04, 2025 | $0.004339 | $0.004212 | $0.0001270 | $119,037 |
| Apr 03, 2025 | $0.004364 | $0.004205 | $0.0001599 | $51,536 |
| Apr 02, 2025 | $0.004568 | $0.004345 | $0.0002229 | $114,162 |
| Apr 01, 2025 | $0.004529 | $0.004398 | $0.0001308 | $60,314 |
| Mar 31, 2025 | $0.004474 | $0.004329 | $0.0001446 | $44,882 |
| Mar 30, 2025 | $0.004469 | $0.004414 | $0.00005538 | $36,249 |
| Mar 29, 2025 | $0.004625 | $0.004442 | $0.0001827 | $101,650 |
| Mar 28, 2025 | $0.004799 | $0.004565 | $0.0002347 | $95,020 |
| Mar 27, 2025 | $0.004816 | $0.004761 | $0.00005455 | $53,028 |
| Mar 26, 2025 | $0.004871 | $0.004762 | $0.0001089 | $68,929 |
SmarDex Price History 2025
SmarDex Price History 2024
SmarDex Price History 2023
SmarDex Price History 2022
