SmarDex
SDEX
$0.002556
-0.08%
-$0.000001947
SmarDex price history has been erratic, with significant highs and lows. SDEX currently stands at $0.002556 with a change of -0.08% in the last 24 hours. SmarDex price is down -84.24% since the start of 2025 and is predicted to decrease -78.07% till the end of 2025. After reaching its all-time high (ATH) of $0.02661 in Mar 2024, SDEX is constantly changing. Below is the SmarDex price history by year.
SmarDex Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.002593 | $0.002540 | $0.00005245 | $43,567 |
| Nov 26, 2025 | $0.002599 | $0.002532 | $0.00006722 | $31,253 |
| Nov 25, 2025 | $0.002566 | $0.002504 | $0.00006160 | $12,248 |
| Nov 24, 2025 | $0.002535 | $0.002483 | $0.00005254 | $31,261 |
| Nov 23, 2025 | $0.002502 | $0.002471 | $0.00003098 | $30,239 |
| Nov 22, 2025 | $0.002512 | $0.002461 | $0.00005103 | $26,278 |
| Nov 21, 2025 | $0.002579 | $0.002504 | $0.00007581 | $26,342 |
| Nov 20, 2025 | $0.002703 | $0.002563 | $0.0001405 | $35,023 |
| Nov 19, 2025 | $0.002792 | $0.002632 | $0.0001604 | $41,632 |
| Nov 18, 2025 | $0.002813 | $0.002708 | $0.0001050 | $25,674 |
| Nov 17, 2025 | $0.002822 | $0.002719 | $0.0001031 | $37,065 |
| Nov 16, 2025 | $0.002872 | $0.002778 | $0.00009409 | $23,785 |
| Nov 15, 2025 | $0.002873 | $0.002863 | $0.000009517 | $23,514 |
| Nov 14, 2025 | $0.002910 | $0.002854 | $0.00005586 | $30,179 |
| Nov 13, 2025 | $0.003003 | $0.002899 | $0.0001040 | $30,296 |
| Nov 12, 2025 | $0.003024 | $0.002979 | $0.00004443 | $37,099 |
| Nov 11, 2025 | $0.003058 | $0.002992 | $0.00006609 | $31,078 |
| Nov 10, 2025 | $0.003057 | $0.003011 | $0.00004608 | $16,419 |
| Nov 09, 2025 | $0.003026 | $0.002981 | $0.00004430 | $21,374 |
| Nov 08, 2025 | $0.003019 | $0.002984 | $0.00003531 | $22,719 |
| Nov 07, 2025 | $0.003020 | $0.002932 | $0.00008812 | $13,022 |
| Nov 06, 2025 | $0.003024 | $0.002956 | $0.00006757 | $7,306 |
| Nov 05, 2025 | $0.003028 | $0.002936 | $0.00009157 | $6,988 |
| Nov 04, 2025 | $0.003173 | $0.002936 | $0.0002366 | $24,063 |
| Nov 03, 2025 | $0.003322 | $0.003164 | $0.0001584 | $32,197 |
| Nov 02, 2025 | $0.003327 | $0.003307 | $0.00002057 | $28,175 |
| Nov 01, 2025 | $0.003331 | $0.003308 | $0.00002324 | $29,252 |
| Oct 31, 2025 | $0.003344 | $0.003309 | $0.00003435 | $25,559 |
| Oct 30, 2025 | $0.003453 | $0.003309 | $0.0001437 | $23,883 |
| Oct 29, 2025 | $0.003500 | $0.003444 | $0.00005595 | $21,436 |
SmarDex Price History 2025
SmarDex Price History 2024
SmarDex Price History 2023
SmarDex Price History 2022
