SMART
SMART
$0.004551
-8.58%
-$0.0004273
SMART price history has been erratic, with significant highs and lows. SMART currently stands at $0.004551 with a change of -8.58% in the last 24 hours. SMART price is up +100.39% since the start of 2025 and is predicted to decrease -71.83% till the end of 2025. After reaching its all-time high (ATH) of $0.01154 in Aug 2025, SMART is constantly changing. Below is the SMART price history by year.
SMART Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 15, 2025 | $0.004552 | $0.004537 | $0.00001541 | $109,979 |
| Dec 14, 2025 | $0.005397 | $0.004465 | $0.0009315 | $110,222 |
| Dec 13, 2025 | $0.005899 | $0.004058 | $0.001841 | $120,737 |
| Dec 12, 2025 | $0.004060 | $0.003310 | $0.0007494 | $106,065 |
| Dec 11, 2025 | $0.003391 | $0.003201 | $0.0001901 | $113,162 |
| Dec 10, 2025 | $0.003314 | $0.003019 | $0.0002947 | $112,294 |
| Dec 09, 2025 | $0.003066 | $0.003006 | $0.00005991 | $91,741 |
| Dec 08, 2025 | $0.003076 | $0.002989 | $0.00008685 | $92,398 |
| Dec 07, 2025 | $0.003063 | $0.002987 | $0.00007630 | $123,769 |
| Dec 06, 2025 | $0.003045 | $0.002973 | $0.00007190 | $101,312 |
| Dec 05, 2025 | $0.003299 | $0.002985 | $0.0003143 | $85,985 |
| Dec 04, 2025 | $0.003057 | $0.003010 | $0.00004677 | $117,830 |
| Dec 03, 2025 | $0.003055 | $0.002806 | $0.0002489 | $105,756 |
| Dec 02, 2025 | $0.002825 | $0.002757 | $0.00006803 | $103,324 |
| Dec 01, 2025 | $0.002817 | $0.002750 | $0.00006695 | $105,536 |
| Nov 30, 2025 | $0.002829 | $0.002756 | $0.00007312 | $99,435 |
| Nov 29, 2025 | $0.002873 | $0.002800 | $0.00007322 | $103,298 |
| Nov 28, 2025 | $0.002875 | $0.002820 | $0.00005490 | $100,127 |
| Nov 27, 2025 | $0.002871 | $0.002775 | $0.00009583 | $97,124 |
| Nov 26, 2025 | $0.002896 | $0.002778 | $0.0001177 | $104,431 |
| Nov 25, 2025 | $0.002911 | $0.002737 | $0.0001742 | $100,473 |
| Nov 24, 2025 | $0.002939 | $0.002837 | $0.0001019 | $103,400 |
| Nov 23, 2025 | $0.002952 | $0.002856 | $0.00009597 | $90,073 |
| Nov 22, 2025 | $0.002948 | $0.002862 | $0.00008554 | $110,820 |
| Nov 21, 2025 | $0.002920 | $0.002857 | $0.00006360 | $99,801 |
| Nov 20, 2025 | $0.003010 | $0.002839 | $0.0001705 | $93,686 |
| Nov 19, 2025 | $0.003064 | $0.002921 | $0.0001431 | $102,152 |
| Nov 18, 2025 | $0.003312 | $0.003005 | $0.0003077 | $94,653 |
| Nov 17, 2025 | $0.003407 | $0.003238 | $0.0001689 | $80,445 |
| Nov 16, 2025 | $0.003481 | $0.003359 | $0.0001211 | $125,226 |
SMART Price History 2025
SMART Price History 2024
SMART Price History 2023
SMART Price History 2022
