SmartCredit Token
SMARTCREDIT
$0.1633
-14.12%
-$0.02685
SmartCredit Token price history has been erratic, with significant highs and lows. SMARTCREDIT currently stands at $0.1633 with a change of -14.12% in the last 24 hours. SmartCredit Token price is down -47.53% since the start of 2025 and is predicted to increase +38.38% till the end of 2025. After reaching its all-time high (ATH) of $10.40 in Feb 2021, SMARTCREDIT is constantly changing. Below is the SmartCredit Token price history by year.
SmartCredit Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.1890 | $0.1614 | $0.02758 | $20,550 |
| Apr 23, 2025 | $0.1916 | $0.1632 | $0.02842 | $23,246 |
| Apr 22, 2025 | $0.1860 | $0.1458 | $0.04013 | $22,172 |
| Apr 21, 2025 | $0.1742 | $0.1477 | $0.02649 | $20,907 |
| Apr 20, 2025 | $0.1704 | $0.1446 | $0.02585 | $19,454 |
| Apr 19, 2025 | $0.1707 | $0.1454 | $0.02529 | $21,063 |
| Apr 18, 2025 | $0.1683 | $0.1442 | $0.02405 | $19,884 |
| Apr 17, 2025 | $0.1694 | $0.1449 | $0.02448 | $17,484 |
| Apr 16, 2025 | $0.1689 | $0.1429 | $0.02606 | $19,059 |
| Apr 15, 2025 | $0.1735 | $0.1459 | $0.02762 | $18,824 |
| Apr 14, 2025 | $0.1730 | $0.1482 | $0.02480 | $17,944 |
| Apr 13, 2025 | $0.1734 | $0.1459 | $0.02750 | $17,502 |
| Apr 12, 2025 | $0.1745 | $0.1423 | $0.03218 | $20,615 |
| Apr 11, 2025 | $0.1655 | $0.1393 | $0.02622 | $21,149 |
| Apr 10, 2025 | $0.1754 | $0.1445 | $0.03085 | $20,355 |
| Apr 09, 2025 | $0.1771 | $0.1307 | $0.04632 | $22,504 |
| Apr 08, 2025 | $0.1699 | $0.1337 | $0.03621 | $16,017 |
| Apr 07, 2025 | $0.1679 | $0.1374 | $0.03055 | $18,685 |
| Apr 06, 2025 | $0.1914 | $0.1462 | $0.04526 | $18,000 |
| Apr 05, 2025 | $0.1923 | $0.1639 | $0.02845 | $22,272 |
| Apr 04, 2025 | $0.1927 | $0.1643 | $0.02836 | $21,805 |
| Apr 03, 2025 | $0.1947 | $0.1620 | $0.03273 | $20,142 |
| Apr 02, 2025 | $0.2025 | $0.1711 | $0.03136 | $21,570 |
| Apr 01, 2025 | $0.2025 | $0.1712 | $0.03133 | $19,543 |
| Mar 31, 2025 | $0.1945 | $0.1642 | $0.03023 | $23,162 |
| Mar 30, 2025 | $0.1942 | $0.1656 | $0.02861 | $23,669 |
| Mar 29, 2025 | $0.2015 | $0.1678 | $0.03373 | $23,702 |
| Mar 28, 2025 | $0.2114 | $0.1746 | $0.03677 | $24,937 |
| Mar 27, 2025 | $0.2147 | $0.1838 | $0.03093 | $22,258 |
| Mar 26, 2025 | $0.2193 | $0.1840 | $0.03536 | $23,302 |
SmartCredit Token Price History 2025
SmartCredit Token Price History 2024
SmartCredit Token Price History 2023
SmartCredit Token Price History 2022
