smiling dolphin
MIHARU
$0.0002272
+67.79%
+$0.00009181
smiling dolphin price history has been erratic, with significant highs and lows. MIHARU currently stands at $0.0002272 with a change of +67.79% in the last 24 hours. smiling dolphin price is down -85.32% since the start of 2025 and is predicted to increase +186.82% till the end of 2025. After reaching its all-time high (ATH) of $0.01057 in Dec 2024, MIHARU is constantly changing. Below is the smiling dolphin price history by year.
smiling dolphin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 28, 2025 | $0.0002273 | $0.0002272 | $0.000000106 | $146 |
| Oct 27, 2025 | $0.0002419 | $0.0001238 | $0.0001181 | $455 |
| Oct 26, 2025 | $0.0002783 | $0.0001320 | $0.0001464 | $2,082 |
| Oct 25, 2025 | $0.0003525 | $0.00009277 | $0.0002598 | $1,534 |
| Oct 24, 2025 | $0.0001837 | $0.00006800 | $0.0001157 | $269 |
| Oct 23, 2025 | $0.0002129 | $0.00009282 | $0.0001201 | $112 |
| Oct 22, 2025 | $0.0002327 | $0.0001392 | $0.00009348 | $126 |
| Oct 21, 2025 | $0.0002977 | $0.0001502 | $0.0001475 | $1,228 |
| Oct 20, 2025 | $0.0002419 | $0.0002403 | $0.000001569 | $32 |
| Oct 19, 2025 | $0.0002589 | $0.0001403 | $0.0001186 | $67 |
| Oct 18, 2025 | $0.0002866 | $0.0001412 | $0.0001454 | $333 |
| Oct 17, 2025 | $0.0002874 | $0.0001410 | $0.0001464 | $8 |
| Oct 16, 2025 | $0.0003682 | $0.0002872 | $0.00008103 | $129 |
| Oct 15, 2025 | $0.0003826 | $0.0002297 | $0.0001528 | $85 |
| Oct 14, 2025 | $0.0004174 | $0.0002195 | $0.0001978 | $1,201 |
| Oct 13, 2025 | $0.0004399 | $0.0002395 | $0.0002004 | $103 |
| Oct 12, 2025 | $0.0004712 | $0.0003184 | $0.0001528 | $755 |
| Oct 11, 2025 | $0.0008511 | $0.0001812 | $0.0006699 | $4,358 |
| Oct 10, 2025 | $0.0009057 | $0.0001497 | $0.0007560 | $8,856 |
| Oct 09, 2025 | $0.0001836 | $0.0001497 | $0.00003388 | $21 |
| Oct 08, 2025 | $0.0001836 | $0.0001773 | $0.000006273 | $44 |
| Oct 07, 2025 | $0.0001901 | $0.0001790 | $0.00001115 | $315 |
| Oct 06, 2025 | $0.0001901 | $0.0001480 | $0.00004210 | $111 |
| Oct 05, 2025 | $0.0001893 | $0.0001480 | $0.00004126 | $28 |
| Oct 04, 2025 | $0.0001968 | $0.0001480 | $0.00004878 | $237 |
| Oct 03, 2025 | $0.0001968 | $0.0001634 | $0.00003343 | $197 |
| Oct 02, 2025 | $0.0002045 | $0.0001817 | $0.00002283 | $1,749 |
| Oct 01, 2025 | $0.0002045 | $0.0001819 | $0.00002260 | $75 |
| Sep 30, 2025 | $0.0001972 | $0.0001821 | $0.00001514 | $86 |
| Sep 29, 2025 | $0.0001972 | $0.00004134 | $0.0001559 | $554 |
smiling dolphin Price History 2025
smiling dolphin Price History 2024
smiling dolphin Price History 2023
smiling dolphin Price History 2022
