Smog
SMOG
$0.01063
-2.54%
-$0.0002772
Smog price history has been erratic, with significant highs and lows. SMOG currently stands at $0.01063 with a change of -2.54% in the last 24 hours. Smog price is down -35.76% since the start of 2025 and is predicted to increase +95.47% till the end of 2025. After reaching its all-time high (ATH) of $0.3837 in Mar 2024, SMOG is constantly changing. Below is the Smog price history by year.
Smog Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 29, 2025 | $0.01069 | $0.01063 | $0.00005842 | $1,063 |
| Jul 28, 2025 | $0.01125 | $0.01063 | $0.0006210 | $712 |
| Jul 27, 2025 | $0.01098 | $0.01069 | $0.0002855 | $933 |
| Jul 26, 2025 | $0.01079 | $0.01070 | $0.00009330 | $240 |
| Jul 25, 2025 | $0.01073 | $0.01037 | $0.0003535 | $1,205 |
| Jul 24, 2025 | $0.01099 | $0.01057 | $0.0004237 | $5,790 |
| Jul 23, 2025 | $0.01185 | $0.01075 | $0.001098 | $9,467 |
| Jul 22, 2025 | $0.01198 | $0.01156 | $0.0004216 | $7,867 |
| Jul 21, 2025 | $0.01158 | $0.01083 | $0.0007430 | $1,809 |
| Jul 20, 2025 | $0.01098 | $0.01061 | $0.0003755 | $902 |
| Jul 19, 2025 | $0.01070 | $0.01043 | $0.0002719 | $5,080 |
| Jul 18, 2025 | $0.01089 | $0.01039 | $0.0004960 | $3,595 |
| Jul 17, 2025 | $0.01043 | $0.01006 | $0.0003640 | $588 |
| Jul 16, 2025 | $0.01032 | $0.009598 | $0.0007214 | $1,824 |
| Jul 15, 2025 | $0.009658 | $0.009392 | $0.0002661 | $700 |
| Jul 14, 2025 | $0.009824 | $0.009473 | $0.0003516 | $5,579 |
| Jul 13, 2025 | $0.009599 | $0.009465 | $0.0001344 | $74 |
| Jul 12, 2025 | $0.009720 | $0.009469 | $0.0002502 | $592 |
| Jul 11, 2025 | $0.009765 | $0.009627 | $0.0001390 | $603 |
| Jul 10, 2025 | $0.009798 | $0.009216 | $0.0005819 | $2,724 |
| Jul 09, 2025 | $0.009317 | $0.008822 | $0.0004946 | $1,315 |
| Jul 08, 2025 | $0.008908 | $0.008723 | $0.0001853 | $3,574 |
| Jul 07, 2025 | $0.008927 | $0.008833 | $0.00009455 | $731 |
| Jul 06, 2025 | $0.008874 | $0.008626 | $0.0002479 | $271 |
| Jul 05, 2025 | $0.008824 | $0.008486 | $0.0003386 | $2,206 |
| Jul 04, 2025 | $0.009137 | $0.008675 | $0.0004619 | $2,104 |
| Jul 03, 2025 | $0.009267 | $0.009003 | $0.0002634 | $2,097 |
| Jul 02, 2025 | $0.009214 | $0.008811 | $0.0004037 | $2,666 |
| Jul 01, 2025 | $0.009601 | $0.008869 | $0.0007322 | $1,711 |
| Jun 30, 2025 | $0.009590 | $0.009139 | $0.0004512 | $282 |
Smog Price History 2025
Smog Price History 2024
Smog Price History 2023
Smog Price History 2022
