SNAKE
SNK
$0.01319
+0.02%
+$0.000002838
SNAKE price history has been erratic, with significant highs and lows. SNK currently stands at $0.01319 with a change of +0.02% in the last 24 hours. SNAKE price is down -77.48% since the start of 2025 and is predicted to increase +108.57% till the end of 2025. After reaching its all-time high (ATH) of $0.1626 in Aug 2024, SNK is constantly changing. Below is the SNAKE price history by year.
SNAKE Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 18, 2025 | $0.01320 | $0.01319 | $0.00001024 | $25,100 |
| Jun 17, 2025 | $0.01320 | $0.01319 | $0.00001030 | $21,767 |
| Jun 16, 2025 | $0.01320 | $0.01319 | $0.00001291 | $25,248 |
| Jun 15, 2025 | $0.01320 | $0.01319 | $0.000009779 | $25,666 |
| Jun 14, 2025 | $0.01320 | $0.01319 | $0.000006416 | $25,124 |
| Jun 13, 2025 | $0.01320 | $0.01319 | $0.00001397 | $21,535 |
| Jun 12, 2025 | $0.01320 | $0.01319 | $0.00001053 | $25,199 |
| Jun 11, 2025 | $0.01320 | $0.01319 | $0.00001168 | $23,178 |
| Jun 10, 2025 | $0.01320 | $0.01319 | $0.000008841 | $26,243 |
| Jun 09, 2025 | $0.01320 | $0.01319 | $0.00001053 | $23,993 |
| Jun 08, 2025 | $0.01320 | $0.01319 | $0.000008645 | $23,319 |
| Jun 07, 2025 | $0.01321 | $0.01320 | $0.00001149 | $22,231 |
| Jun 06, 2025 | $0.03720 | $0.01319 | $0.02400 | $30,648 |
| Jun 05, 2025 | $0.03719 | $0.03716 | $0.00002375 | $25,777 |
| Jun 04, 2025 | $0.03719 | $0.03709 | $0.00009683 | $8,626 |
| May 29, 2025 | $0.03790 | $0.03708 | $0.0008192 | $2 |
| May 27, 2025 | $0.03794 | $0.03790 | $0.00003323 | $42,675 |
| May 26, 2025 | $0.03795 | $0.03792 | $0.00002866 | $45,997 |
| May 25, 2025 | $0.03795 | $0.03792 | $0.00002371 | $34,492 |
| May 24, 2025 | $0.03794 | $0.03792 | $0.00002032 | $40,287 |
| May 23, 2025 | $0.03795 | $0.03791 | $0.00003849 | $38,953 |
| May 22, 2025 | $0.03795 | $0.03792 | $0.00002903 | $46,421 |
| May 21, 2025 | $0.03796 | $0.03793 | $0.00002908 | $42,688 |
| May 20, 2025 | $0.03796 | $0.03793 | $0.00002921 | $44,017 |
SNAKE Price History 2025
SNAKE Price History 2024
SNAKE Price History 2023
SNAKE Price History 2022
