SNAKE
SNK
$0.03796
-0.01%
-$0.000003971
SNAKE price history has been erratic, with significant highs and lows. SNK currently stands at $0.03796 with a change of -0.01% in the last 24 hours. SNAKE price is down -35.19% since the start of 2025 and is predicted to increase +31.53% till the end of 2025. After reaching its all-time high (ATH) of $0.1626 in Aug 2024, SNK is constantly changing. Below is the SNAKE price history by year.
SNAKE Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 29, 2025 | $0.03797 | $0.03795 | $0.00002053 | $40,218 |
| Apr 28, 2025 | $0.03797 | $0.03795 | $0.00002756 | $37,526 |
| Apr 27, 2025 | $0.03797 | $0.03795 | $0.00002226 | $49,537 |
| Apr 26, 2025 | $0.03797 | $0.03795 | $0.00001776 | $49,993 |
| Apr 25, 2025 | $0.03798 | $0.03795 | $0.00003532 | $40,301 |
| Apr 24, 2025 | $0.03796 | $0.03794 | $0.00002379 | $48,749 |
| Apr 23, 2025 | $0.03796 | $0.03794 | $0.00002525 | $48,969 |
| Apr 22, 2025 | $0.03797 | $0.03793 | $0.00003887 | $48,547 |
| Apr 21, 2025 | $0.03796 | $0.03792 | $0.00003539 | $53,259 |
| Apr 20, 2025 | $0.03795 | $0.03793 | $0.00002423 | $49,206 |
| Apr 19, 2025 | $0.03795 | $0.03792 | $0.00002462 | $54,215 |
| Apr 18, 2025 | $0.03795 | $0.03793 | $0.00002205 | $48,786 |
| Apr 17, 2025 | $0.03795 | $0.03792 | $0.00002573 | $57,038 |
| Apr 16, 2025 | $0.03795 | $0.03793 | $0.00002285 | $57,503 |
| Apr 15, 2025 | $0.03795 | $0.03793 | $0.00001967 | $52,456 |
| Apr 14, 2025 | $0.03795 | $0.03792 | $0.00002888 | $53,337 |
| Apr 13, 2025 | $0.03794 | $0.03792 | $0.00002201 | $58,536 |
| Apr 12, 2025 | $0.03794 | $0.03792 | $0.00001972 | $17,462 |
| Apr 11, 2025 | $0.03793 | $0.03790 | $0.00002938 | $51,613 |
| Apr 10, 2025 | $0.03794 | $0.03790 | $0.00003238 | $53,693 |
| Apr 09, 2025 | $0.03794 | $0.03790 | $0.00003436 | $56,125 |
| Apr 08, 2025 | $0.03795 | $0.03790 | $0.00004835 | $53,799 |
| Apr 07, 2025 | $0.03794 | $0.03789 | $0.00004319 | $54,233 |
| Apr 06, 2025 | $0.03794 | $0.03790 | $0.00003793 | $55,305 |
| Apr 05, 2025 | $0.03794 | $0.03792 | $0.00002359 | $51,387 |
| Apr 04, 2025 | $0.03794 | $0.03790 | $0.00003858 | $57,065 |
| Apr 03, 2025 | $0.03795 | $0.03792 | $0.00002501 | $54,462 |
| Apr 02, 2025 | $0.03795 | $0.03792 | $0.00002416 | $53,814 |
| Apr 01, 2025 | $0.03795 | $0.03793 | $0.00002600 | $57,283 |
| Mar 31, 2025 | $0.03795 | $0.03793 | $0.00002569 | $58,520 |
SNAKE Price History 2025
SNAKE Price History 2024
SNAKE Price History 2023
SNAKE Price History 2022
