Snek
SNEK
$0.002301
+0.45%
+$0.00001041
Snek price history has been erratic, with significant highs and lows. SNEK currently stands at $0.002301 with a change of +0.45% in the last 24 hours. Snek price is down -60.83% since the start of 2025 and is predicted to increase +44.86% till the end of 2025. After reaching its all-time high (ATH) of $0.009293 in Dec 2024, SNEK is constantly changing. Below is the Snek price history by year.
Snek Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 01, 2025 | $0.002393 | $0.002288 | $0.0001051 | $33,384 |
| Oct 31, 2025 | $0.002394 | $0.002222 | $0.0001719 | $39,915 |
| Oct 30, 2025 | $0.002604 | $0.002195 | $0.0004090 | $39,278 |
| Oct 29, 2025 | $0.002724 | $0.002447 | $0.0002775 | $38,604 |
| Oct 28, 2025 | $0.002798 | $0.002581 | $0.0002173 | $14,927 |
| Oct 27, 2025 | $0.002939 | $0.002719 | $0.0002201 | $23,375 |
| Oct 26, 2025 | $0.002845 | $0.002603 | $0.0002421 | $29,065 |
| Oct 25, 2025 | $0.002635 | $0.002570 | $0.00006539 | $31,015 |
| Oct 24, 2025 | $0.002677 | $0.002556 | $0.0001207 | $37,848 |
| Oct 23, 2025 | $0.002633 | $0.002455 | $0.0001779 | $42,597 |
| Oct 22, 2025 | $0.002770 | $0.002355 | $0.0004150 | $33,547 |
| Oct 21, 2025 | $0.003047 | $0.002597 | $0.0004492 | $48,233 |
| Oct 20, 2025 | $0.003129 | $0.002905 | $0.0002238 | $74,767 |
| Oct 19, 2025 | $0.003113 | $0.002913 | $0.0001997 | $27,944 |
| Oct 18, 2025 | $0.003033 | $0.002905 | $0.0001277 | $42,339 |
| Oct 17, 2025 | $0.003075 | $0.002771 | $0.0003035 | $24,401 |
| Oct 16, 2025 | $0.003313 | $0.003003 | $0.0003097 | $21,373 |
| Oct 15, 2025 | $0.003422 | $0.003127 | $0.0002943 | $12,439 |
| Oct 14, 2025 | $0.003617 | $0.003157 | $0.0004599 | $28,032 |
| Oct 13, 2025 | $0.003668 | $0.003386 | $0.0002826 | $29,377 |
| Oct 12, 2025 | $0.003530 | $0.002905 | $0.0006245 | $43,963 |
| Oct 11, 2025 | $0.003450 | $0.002885 | $0.0005651 | $36,550 |
| Oct 10, 2025 | $0.003998 | $0.002576 | $0.001421 | $42,354 |
| Oct 09, 2025 | $0.004104 | $0.003878 | $0.0002264 | $50,001 |
| Oct 08, 2025 | $0.004137 | $0.003841 | $0.0002960 | $81,360 |
| Oct 07, 2025 | $0.004393 | $0.003955 | $0.0004380 | $69,872 |
| Oct 06, 2025 | $0.004356 | $0.004056 | $0.0002999 | $87,156 |
| Oct 05, 2025 | $0.004360 | $0.004056 | $0.0003040 | $70,553 |
| Oct 04, 2025 | $0.004243 | $0.004081 | $0.0001615 | $27,134 |
| Oct 03, 2025 | $0.004315 | $0.004087 | $0.0002279 | $30,082 |
Snek Price History 2025
Snek Price History 2024
Snek Price History 2023
Snek Price History 2022
