Snek
SNEK
$0.001096
+11.13%
+$0.0001098
Snek price history has been erratic, with significant highs and lows. SNEK currently stands at $0.001096 with a change of +11.13% in the last 24 hours. Snek price is down -81.34% since the start of 2025 and is predicted to increase +21.21% till the end of 2025. After reaching its all-time high (ATH) of $0.009293 in Dec 2024, SNEK is constantly changing. Below is the Snek price history by year.
Snek Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 20, 2025 | $0.001120 | $0.0009906 | $0.0001299 | $14,618 |
| Dec 19, 2025 | $0.001014 | $0.0009171 | $0.00009716 | $25,807 |
| Dec 18, 2025 | $0.001060 | $0.0009424 | $0.0001171 | $20,126 |
| Dec 17, 2025 | $0.001169 | $0.0009232 | $0.0002454 | $17,166 |
| Dec 16, 2025 | $0.0009310 | $0.0008167 | $0.0001143 | $25,714 |
| Dec 15, 2025 | $0.001053 | $0.0007910 | $0.0002625 | $25,790 |
| Dec 14, 2025 | $0.001101 | $0.0009753 | $0.0001257 | $14,338 |
| Dec 13, 2025 | $0.001137 | $0.001092 | $0.00004509 | $15,037 |
| Dec 12, 2025 | $0.001286 | $0.001101 | $0.0001856 | $15,030 |
| Dec 11, 2025 | $0.001296 | $0.001127 | $0.0001699 | $16,039 |
| Dec 10, 2025 | $0.001479 | $0.001211 | $0.0002674 | $25,221 |
| Dec 09, 2025 | $0.001560 | $0.001366 | $0.0001934 | $21,083 |
| Dec 08, 2025 | $0.001513 | $0.001380 | $0.0001327 | $11,977 |
| Dec 07, 2025 | $0.001445 | $0.001359 | $0.00008635 | $13,075 |
| Dec 06, 2025 | $0.001640 | $0.001374 | $0.0002663 | $4,961 |
| Dec 05, 2025 | $0.001520 | $0.001399 | $0.0001214 | $23,154 |
| Dec 04, 2025 | $0.001551 | $0.001457 | $0.00009329 | $37,027 |
| Dec 03, 2025 | $0.001551 | $0.001455 | $0.00009637 | $56,636 |
| Dec 02, 2025 | $0.001519 | $0.001330 | $0.0001885 | $63,724 |
| Dec 01, 2025 | $0.001590 | $0.001282 | $0.0003072 | $49,770 |
| Nov 30, 2025 | $0.001607 | $0.001546 | $0.00006054 | $39,962 |
| Nov 29, 2025 | $0.001567 | $0.001439 | $0.0001286 | $28,974 |
| Nov 28, 2025 | $0.001595 | $0.001477 | $0.0001183 | $45,974 |
| Nov 27, 2025 | $0.001583 | $0.001504 | $0.00007931 | $34,424 |
| Nov 26, 2025 | $0.001556 | $0.001429 | $0.0001270 | $39,566 |
| Nov 25, 2025 | $0.001552 | $0.001474 | $0.00007854 | $11,798 |
| Nov 24, 2025 | $0.001577 | $0.001394 | $0.0001831 | $19,455 |
| Nov 23, 2025 | $0.001548 | $0.001409 | $0.0001385 | $13,902 |
| Nov 22, 2025 | $0.001416 | $0.001340 | $0.00007648 | $14,931 |
| Nov 21, 2025 | $0.001515 | $0.001283 | $0.0002320 | $28,190 |
Snek Price History 2025
Snek Price History 2024
Snek Price History 2023
Snek Price History 2022
