Snek
SNEK
$0.002057
+3.51%
+$0.00006984
Snek price history has been erratic, with significant highs and lows. SNEK currently stands at $0.002057 with a change of +3.51% in the last 24 hours. Snek price is down -64.98% since the start of 2025 and is predicted to decrease -11.45% till the end of 2025. After reaching its all-time high (ATH) of $0.009293 in Dec 2024, SNEK is constantly changing. Below is the Snek price history by year.
Snek Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 19, 2025 | $0.002090 | $0.002041 | $0.00004907 | $93,979 |
| Jun 18, 2025 | $0.002063 | $0.001878 | $0.0001854 | $123,016 |
| Jun 17, 2025 | $0.002223 | $0.002004 | $0.0002191 | $79,339 |
| Jun 16, 2025 | $0.002332 | $0.002181 | $0.0001509 | $116,245 |
| Jun 15, 2025 | $0.002282 | $0.002197 | $0.00008500 | $34,618 |
| Jun 14, 2025 | $0.002314 | $0.002208 | $0.0001056 | $41,907 |
| Jun 13, 2025 | $0.002457 | $0.002222 | $0.0002356 | $100,557 |
| Jun 12, 2025 | $0.002618 | $0.002437 | $0.0001808 | $63,740 |
| Jun 11, 2025 | $0.002791 | $0.002601 | $0.0001893 | $53,683 |
| Jun 10, 2025 | $0.002748 | $0.002576 | $0.0001720 | $70,713 |
| Jun 09, 2025 | $0.002703 | $0.002416 | $0.0002867 | $88,880 |
| Jun 08, 2025 | $0.002582 | $0.002426 | $0.0001556 | $41,498 |
| Jun 07, 2025 | $0.002718 | $0.002509 | $0.0002088 | $44,124 |
| Jun 06, 2025 | $0.002737 | $0.002325 | $0.0004125 | $75,096 |
| Jun 05, 2025 | $0.002735 | $0.002289 | $0.0004464 | $90,826 |
| Jun 04, 2025 | $0.002931 | $0.002659 | $0.0002712 | $60,094 |
| Jun 03, 2025 | $0.002935 | $0.002813 | $0.0001214 | $70,859 |
| Jun 02, 2025 | $0.002942 | $0.002506 | $0.0004355 | $132,560 |
| Jun 01, 2025 | $0.002601 | $0.002435 | $0.0001655 | $111,005 |
| May 31, 2025 | $0.002822 | $0.002060 | $0.0007625 | $291,975 |
| May 30, 2025 | $0.003013 | $0.002785 | $0.0002280 | $66,607 |
| May 29, 2025 | $0.003179 | $0.003000 | $0.0001793 | $63,333 |
| May 28, 2025 | $0.003143 | $0.002959 | $0.0001834 | $107,524 |
| May 27, 2025 | $0.003204 | $0.003099 | $0.0001053 | $50,296 |
| May 26, 2025 | $0.003274 | $0.003118 | $0.0001558 | $56,762 |
| May 25, 2025 | $0.003224 | $0.002987 | $0.0002374 | $58,068 |
| May 24, 2025 | $0.003313 | $0.003118 | $0.0001958 | $91,357 |
| May 23, 2025 | $0.003610 | $0.003128 | $0.0004821 | $93,049 |
| May 22, 2025 | $0.003575 | $0.003297 | $0.0002783 | $109,937 |
| May 21, 2025 | $0.003337 | $0.003087 | $0.0002500 | $74,652 |
Snek Price History 2025
Snek Price History 2024
Snek Price History 2023
Snek Price History 2022
