Snek
SNEK
$0.002917
-5.17%
-$0.0001590
Snek price history has been erratic, with significant highs and lows. SNEK currently stands at $0.002917 with a change of -5.17% in the last 24 hours. Snek price is down -50.35% since the start of 2025 and is predicted to decrease -11.42% till the end of 2025. After reaching its all-time high (ATH) of $0.009293 in Dec 2024, SNEK is constantly changing. Below is the Snek price history by year.
Snek Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.003059 | $0.002846 | $0.0002132 | $659,744 |
| Apr 23, 2025 | $0.003151 | $0.002841 | $0.0003102 | $664,963 |
| Apr 22, 2025 | $0.002894 | $0.002528 | $0.0003664 | $595,413 |
| Apr 21, 2025 | $0.002638 | $0.002467 | $0.0001703 | $429,932 |
| Apr 20, 2025 | $0.002580 | $0.002446 | $0.0001340 | $257,176 |
| Apr 19, 2025 | $0.002597 | $0.002479 | $0.0001182 | $342,387 |
| Apr 18, 2025 | $0.002739 | $0.002426 | $0.0003128 | $547,576 |
| Apr 17, 2025 | $0.002603 | $0.002476 | $0.0001274 | $433,062 |
| Apr 16, 2025 | $0.002623 | $0.002512 | $0.0001110 | $453,353 |
| Apr 15, 2025 | $0.002771 | $0.002580 | $0.0001905 | $401,271 |
| Apr 14, 2025 | $0.002872 | $0.002670 | $0.0002013 | $414,549 |
| Apr 13, 2025 | $0.002935 | $0.002771 | $0.0001636 | $544,245 |
| Apr 12, 2025 | $0.002947 | $0.002606 | $0.0003406 | $637,069 |
| Apr 11, 2025 | $0.002697 | $0.002503 | $0.0001937 | $445,532 |
| Apr 10, 2025 | $0.002743 | $0.002420 | $0.0003236 | $821,177 |
| Apr 09, 2025 | $0.002844 | $0.002269 | $0.0005757 | $756,132 |
| Apr 08, 2025 | $0.002768 | $0.002354 | $0.0004142 | $907,146 |
| Apr 07, 2025 | $0.002656 | $0.002013 | $0.0006429 | $1,219,938 |
| Apr 06, 2025 | $0.002973 | $0.002325 | $0.0006476 | $974,495 |
| Apr 05, 2025 | $0.003111 | $0.002938 | $0.0001733 | $289,824 |
| Apr 04, 2025 | $0.003157 | $0.002887 | $0.0002707 | $571,535 |
| Apr 03, 2025 | $0.003153 | $0.002792 | $0.0003616 | $611,899 |
| Apr 02, 2025 | $0.003447 | $0.003040 | $0.0004069 | $460,954 |
| Apr 01, 2025 | $0.003434 | $0.003053 | $0.0003804 | $421,030 |
| Mar 31, 2025 | $0.003169 | $0.002973 | $0.0001959 | $591,638 |
| Mar 30, 2025 | $0.003262 | $0.003082 | $0.0001801 | $227,985 |
| Mar 29, 2025 | $0.003388 | $0.003122 | $0.0002653 | $348,505 |
| Mar 28, 2025 | $0.003787 | $0.003318 | $0.0004684 | $401,784 |
| Mar 27, 2025 | $0.003869 | $0.003593 | $0.0002760 | $548,421 |
| Mar 26, 2025 | $0.003920 | $0.003547 | $0.0003728 | $783,765 |
Snek Price History 2025
Snek Price History 2024
Snek Price History 2023
Snek Price History 2022
