Solama
SOLAMA
$0.004734
+2.39%
+$0.0001106
Solama price history has been erratic, with significant highs and lows. SOLAMA currently stands at $0.004734 with a change of +2.39% in the last 24 hours. Solama price is down -44.86% since the start of 2025 and is predicted to increase +295.94% till the end of 2025. After reaching its all-time high (ATH) of $0.1440 in Mar 2024, SOLAMA is constantly changing. Below is the Solama price history by year.
Solama Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 19, 2025 | $0.004734 | $0.004627 | $0.0001064 | $200 |
| Jun 18, 2025 | $0.004721 | $0.004500 | $0.0002203 | $200 |
| Jun 17, 2025 | $0.005244 | $0.004516 | $0.0007283 | $733 |
| Jun 16, 2025 | $0.005448 | $0.005078 | $0.0003708 | $2,192 |
| Jun 15, 2025 | $0.005150 | $0.004839 | $0.0003105 | $921 |
| Jun 14, 2025 | $0.005222 | $0.004732 | $0.0004895 | $12 |
| Jun 13, 2025 | $0.005225 | $0.004600 | $0.0006249 | $117 |
| Jun 12, 2025 | $0.005762 | $0.005092 | $0.0006696 | $335 |
| Jun 11, 2025 | $0.006176 | $0.005581 | $0.0005951 | $309 |
| Jun 10, 2025 | $0.006103 | $0.005475 | $0.0006280 | $68 |
| Jun 09, 2025 | $0.005844 | $0.005462 | $0.0003814 | $26 |
| Jun 07, 2025 | $0.005803 | $0.005415 | $0.0003882 | $32 |
| Jun 06, 2025 | $0.005633 | $0.005292 | $0.0003408 | $32 |
| Jun 05, 2025 | $0.006212 | $0.005224 | $0.0009876 | $435 |
| Jun 04, 2025 | $0.006453 | $0.006052 | $0.0004009 | $38 |
| Jun 03, 2025 | $0.007206 | $0.006318 | $0.0008884 | $251 |
| Jun 02, 2025 | $0.007053 | $0.006283 | $0.0007704 | $503 |
| Jun 01, 2025 | $0.006578 | $0.005419 | $0.001159 | $742 |
| May 31, 2025 | $0.005944 | $0.005538 | $0.0004058 | $904 |
| May 30, 2025 | $0.006551 | $0.005593 | $0.0009579 | $199 |
| May 29, 2025 | $0.006762 | $0.006372 | $0.0003908 | $15 |
| May 28, 2025 | $0.006639 | $0.006233 | $0.0004069 | $56 |
| May 27, 2025 | $0.006864 | $0.006065 | $0.0007993 | $471 |
| May 26, 2025 | $0.007860 | $0.005172 | $0.002688 | $870 |
| May 25, 2025 | $0.005232 | $0.004921 | $0.0003105 | $122 |
| May 24, 2025 | $0.005403 | $0.005071 | $0.0003322 | $11 |
| May 23, 2025 | $0.005980 | $0.005373 | $0.0006075 | $317 |
| May 22, 2025 | $0.005671 | $0.005024 | $0.0006470 | $505 |
| May 21, 2025 | $0.005033 | $0.004372 | $0.0006618 | $992 |
Solama Price History 2025
Solama Price History 2024
Solama Price History 2023
Solama Price History 2022
