Solama
SOLAMA
$0.001617
+13.83%
+$0.0001965
Solama price history has been erratic, with significant highs and lows. SOLAMA currently stands at $0.001617 with a change of +13.83% in the last 24 hours. Solama price is down -81.17% since the start of 2025 and is predicted to increase +1,226.08% till the end of 2025. After reaching its all-time high (ATH) of $0.1440 in Mar 2024, SOLAMA is constantly changing. Below is the Solama price history by year.
Solama Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 05, 2025 | $0.001627 | $0.001412 | $0.0002157 | $162,266 |
| Nov 04, 2025 | $0.001641 | $0.001373 | $0.0002684 | $165,838 |
| Nov 03, 2025 | $0.001863 | $0.001585 | $0.0002786 | $162,139 |
| Nov 02, 2025 | $0.001906 | $0.001807 | $0.00009933 | $161,500 |
| Nov 01, 2025 | $0.001932 | $0.001881 | $0.00005154 | $157,138 |
| Oct 31, 2025 | $0.002030 | $0.001918 | $0.0001117 | $155,826 |
| Oct 30, 2025 | $0.002198 | $0.001932 | $0.0002661 | $161,804 |
| Oct 29, 2025 | $0.002270 | $0.002152 | $0.0001176 | $156,944 |
| Oct 28, 2025 | $0.002346 | $0.002175 | $0.0001711 | $162,132 |
| Oct 27, 2025 | $0.002370 | $0.002278 | $0.00009183 | $155,511 |
| Oct 26, 2025 | $0.002321 | $0.002209 | $0.0001123 | $161,747 |
| Oct 25, 2025 | $0.002289 | $0.002193 | $0.00009589 | $151,493 |
| Oct 24, 2025 | $0.002314 | $0.002219 | $0.00009482 | $167,991 |
| Oct 23, 2025 | $0.002252 | $0.002072 | $0.0001798 | $155,722 |
| Oct 22, 2025 | $0.002166 | $0.002058 | $0.0001073 | $157,911 |
| Oct 21, 2025 | $0.002433 | $0.002133 | $0.0003000 | $174,091 |
| Oct 20, 2025 | $0.002548 | $0.002382 | $0.0001655 | $158,818 |
| Oct 19, 2025 | $0.002545 | $0.002395 | $0.0001496 | $157,515 |
| Oct 18, 2025 | $0.002453 | $0.002358 | $0.00009551 | $153,718 |
| Oct 17, 2025 | $0.002429 | $0.002225 | $0.0002031 | $166,353 |
| Oct 16, 2025 | $0.002485 | $0.002309 | $0.0001754 | $157,833 |
| Oct 15, 2025 | $0.002668 | $0.002447 | $0.0002211 | $153,768 |
| Oct 14, 2025 | $0.002844 | $0.002476 | $0.0003680 | $173,314 |
| Oct 13, 2025 | $0.002795 | $0.002510 | $0.0002852 | $159,261 |
| Oct 12, 2025 | $0.002580 | $0.002166 | $0.0004140 | $161,691 |
| Oct 11, 2025 | $0.002423 | $0.002182 | $0.0002410 | $162,914 |
| Oct 10, 2025 | $0.002968 | $0.002240 | $0.0007280 | $177,864 |
| Oct 09, 2025 | $0.003116 | $0.002869 | $0.0002463 | $162,594 |
| Oct 08, 2025 | $0.003186 | $0.002920 | $0.0002663 | $169,515 |
| Oct 07, 2025 | $0.003357 | $0.003149 | $0.0002078 | $155,233 |
Solama Price History 2025
Solama Price History 2024
Solama Price History 2023
Solama Price History 2022
