Solama
SOLAMA
$0.005908
+4.20%
+$0.0002381
Solama price history has been erratic, with significant highs and lows. SOLAMA currently stands at $0.005908 with a change of +4.20% in the last 24 hours. Solama price is down -31.18% since the start of 2025 and is predicted to increase +122.39% till the end of 2025. After reaching its all-time high (ATH) of $0.1440 in Mar 2024, SOLAMA is constantly changing. Below is the Solama price history by year.
Solama Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.006022 | $0.005376 | $0.0006460 | $8,379 |
| Apr 23, 2025 | $0.006744 | $0.005092 | $0.001653 | $16,502 |
| Apr 22, 2025 | $0.005332 | $0.004290 | $0.001041 | $8,208 |
| Apr 21, 2025 | $0.004340 | $0.004085 | $0.0002555 | $4,545 |
| Apr 20, 2025 | $0.004387 | $0.003819 | $0.0005687 | $4,231 |
| Apr 19, 2025 | $0.004054 | $0.003632 | $0.0004218 | $6,056 |
| Apr 18, 2025 | $0.004629 | $0.003670 | $0.0009590 | $15,255 |
| Apr 17, 2025 | $0.005205 | $0.003766 | $0.001439 | $26,288 |
| Apr 16, 2025 | $0.003980 | $0.002879 | $0.001101 | $9,223 |
| Apr 15, 2025 | $0.003100 | $0.002830 | $0.0002702 | $758 |
| Apr 14, 2025 | $0.003049 | $0.002809 | $0.0002403 | $952 |
| Apr 13, 2025 | $0.003079 | $0.002899 | $0.0001801 | $2,751 |
| Apr 12, 2025 | $0.003039 | $0.002653 | $0.0003865 | $3,635 |
| Apr 11, 2025 | $0.002828 | $0.002626 | $0.0002028 | $916 |
| Apr 10, 2025 | $0.002869 | $0.002639 | $0.0002307 | $2,907 |
| Apr 09, 2025 | $0.002900 | $0.002378 | $0.0005222 | $2,915 |
| Apr 08, 2025 | $0.002563 | $0.002366 | $0.0001964 | $1,691 |
| Apr 07, 2025 | $0.002510 | $0.002129 | $0.0003812 | $5,387 |
| Apr 06, 2025 | $0.002624 | $0.002301 | $0.0003236 | $3,865 |
| Apr 05, 2025 | $0.002754 | $0.002509 | $0.0002450 | $1,263 |
| Apr 04, 2025 | $0.002823 | $0.002470 | $0.0003535 | $2,378 |
| Apr 03, 2025 | $0.002680 | $0.002389 | $0.0002910 | $1,108 |
| Apr 02, 2025 | $0.002877 | $0.002499 | $0.0003777 | $1,790 |
| Apr 01, 2025 | $0.002933 | $0.002758 | $0.0001749 | $1,650 |
| Mar 31, 2025 | $0.002837 | $0.002630 | $0.0002069 | $1,874 |
| Mar 30, 2025 | $0.002759 | $0.002659 | $0.0001002 | $359 |
| Mar 29, 2025 | $0.002877 | $0.002609 | $0.0002678 | $1,896 |
| Mar 28, 2025 | $0.002984 | $0.002765 | $0.0002195 | $1,433 |
| Mar 27, 2025 | $0.003005 | $0.002870 | $0.0001348 | $1,269 |
| Mar 26, 2025 | $0.003131 | $0.002868 | $0.0002623 | $999 |
Solama Price History 2025
Solama Price History 2024
Solama Price History 2023
Solama Price History 2022
