Solana Swap
SOS
$0.1855
+9.88%
+$0.01668
Solana Swap price history has been erratic, with significant highs and lows. SOS currently stands at $0.1855 with a change of +9.88% in the last 24 hours. Solana Swap price is down -88.18% since the start of 2025 and is predicted to increase +812.21% till the end of 2025. After reaching its all-time high (ATH) of $5.70 in Nov 2024, SOS is constantly changing. Below is the Solana Swap price history by year.
Solana Swap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.1858 | $0.1665 | $0.01928 | $3,922,760 |
| Apr 23, 2025 | $0.1803 | $0.1653 | $0.01499 | $4,348,276 |
| Apr 22, 2025 | $0.2087 | $0.1683 | $0.04041 | $6,970,414 |
| Apr 21, 2025 | $0.2702 | $0.2060 | $0.06415 | $7,294,238 |
| Apr 20, 2025 | $0.2562 | $0.1895 | $0.06671 | $9,153,911 |
| Apr 19, 2025 | $0.2312 | $0.2128 | $0.01833 | $8,427,846 |
| Apr 18, 2025 | $0.2267 | $0.2136 | $0.01311 | $8,409,220 |
| Apr 17, 2025 | $0.2398 | $0.2204 | $0.01944 | $8,821,514 |
| Apr 16, 2025 | $0.2508 | $0.2241 | $0.02663 | $9,628,968 |
| Apr 15, 2025 | $0.2657 | $0.2417 | $0.02405 | $10,643,394 |
| Apr 14, 2025 | $0.2721 | $0.2566 | $0.01549 | $10,202,262 |
| Apr 13, 2025 | $0.2846 | $0.2546 | $0.03003 | $9,973,404 |
| Apr 12, 2025 | $0.2885 | $0.2468 | $0.04170 | $10,575,063 |
| Apr 11, 2025 | $0.2483 | $0.2150 | $0.03327 | $9,479,582 |
| Apr 10, 2025 | $0.2338 | $0.2114 | $0.02238 | $8,598,410 |
| Apr 09, 2025 | $0.2361 | $0.1997 | $0.03645 | $7,324,343 |
| Apr 08, 2025 | $0.2129 | $0.1678 | $0.04506 | $3,879,500 |
| Apr 07, 2025 | $0.1716 | $0.1520 | $0.01958 | $3,210,787 |
| Apr 06, 2025 | $0.2056 | $0.1613 | $0.04432 | $4,017,305 |
| Apr 05, 2025 | $0.1795 | $0.1714 | $0.008134 | $3,182,896 |
| Apr 04, 2025 | $0.1809 | $0.1660 | $0.01485 | $3,231,646 |
| Apr 03, 2025 | $0.1722 | $0.1602 | $0.01198 | $3,177,812 |
| Apr 02, 2025 | $0.1917 | $0.1681 | $0.02363 | $3,618,039 |
| Apr 01, 2025 | $0.1853 | $0.1741 | $0.01118 | $4,557,691 |
| Mar 31, 2025 | $0.1890 | $0.1751 | $0.01395 | $3,848,140 |
| Mar 30, 2025 | $0.1885 | $0.1838 | $0.004676 | $4,799,707 |
| Mar 29, 2025 | $0.1943 | $0.1832 | $0.01104 | $5,112,752 |
| Mar 28, 2025 | $0.2006 | $0.1913 | $0.009270 | $6,702,239 |
| Mar 27, 2025 | $0.2010 | $0.1940 | $0.007017 | $7,660,898 |
| Mar 26, 2025 | $0.2088 | $0.1954 | $0.01343 | $7,650,328 |
Solana Swap Price History 2025
Solana Swap Price History 2024
Solana Swap Price History 2023
Solana Swap Price History 2022
