Solana
SOL
$187.80
+5.67%
+$10.08
Solana price history has been erratic, with significant highs and lows. SOL currently stands at $187.80 with a change of +5.67% in the last 24 hours. Solana price is down -0.63% since the start of 2025 and is predicted to decrease -13.62% till the end of 2025. After reaching its all-time high (ATH) of $294.80 in Jan 2025, SOL is constantly changing. Below is the Solana price history by year.
Solana Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $187.91 | $184.52 | $3.39 | $3,084,179,494 |
| Jul 25, 2025 | $186.80 | $175.86 | $10.94 | $4,312,086,922 |
| Jul 24, 2025 | $191.88 | $179.44 | $12.45 | $4,019,013,438 |
| Jul 23, 2025 | $205.81 | $184.30 | $21.51 | $5,080,226,515 |
| Jul 22, 2025 | $206.09 | $194.18 | $11.91 | $6,887,976,855 |
| Jul 21, 2025 | $199.04 | $178.52 | $20.52 | $5,289,607,101 |
| Jul 20, 2025 | $183.67 | $176.49 | $7.18 | $3,363,421,482 |
| Jul 19, 2025 | $178.61 | $174.20 | $4.41 | $1,997,531,432 |
| Jul 18, 2025 | $184.55 | $173.45 | $11.10 | $4,042,694,082 |
| Jul 17, 2025 | $178.04 | $168.82 | $9.21 | $3,822,041,098 |
| Jul 16, 2025 | $175.98 | $161.56 | $14.42 | $4,680,929,866 |
| Jul 15, 2025 | $164.23 | $157.32 | $6.92 | $3,793,508,131 |
| Jul 14, 2025 | $168.54 | $160.71 | $7.83 | $4,131,078,441 |
| Jul 13, 2025 | $164.05 | $159.71 | $4.35 | $2,148,132,164 |
| Jul 12, 2025 | $163.90 | $157.91 | $5.99 | $2,142,642,594 |
| Jul 11, 2025 | $168.13 | $159.71 | $8.42 | $4,058,237,485 |
| Jul 10, 2025 | $165.33 | $156.00 | $9.32 | $3,249,230,857 |
| Jul 09, 2025 | $157.94 | $150.60 | $7.33 | $2,760,165,749 |
| Jul 08, 2025 | $152.80 | $147.88 | $4.93 | $2,186,826,217 |
| Jul 07, 2025 | $153.41 | $147.73 | $5.68 | $2,139,970,069 |
| Jul 06, 2025 | $153.62 | $146.84 | $6.78 | $1,629,981,316 |
| Jul 05, 2025 | $148.58 | $145.99 | $2.59 | $786,686,422 |
| Jul 04, 2025 | $153.70 | $145.29 | $8.41 | $2,072,891,559 |
| Jul 03, 2025 | $156.28 | $150.07 | $6.21 | $2,075,793,263 |
| Jul 02, 2025 | $154.47 | $146.02 | $8.45 | $2,095,583,974 |
| Jul 01, 2025 | $155.42 | $144.91 | $10.51 | $1,895,408,538 |
| Jun 30, 2025 | $159.70 | $149.50 | $10.20 | $2,636,150,173 |
| Jun 29, 2025 | $154.64 | $149.45 | $5.19 | $1,242,814,258 |
| Jun 28, 2025 | $152.53 | $141.27 | $11.26 | $1,521,010,718 |
| Jun 27, 2025 | $144.62 | $137.75 | $6.87 | $1,966,212,319 |
Solana Price History 2025
Solana Price History 2024
Solana Price History 2023
Solana Price History 2022
