Solana
SOL
$194.17
+0.51%
+$0.9827
Solana price history has been erratic, with significant highs and lows. SOL currently stands at $194.17 with a change of +0.51% in the last 24 hours. Solana price is up +2.75% since the start of 2025 and is predicted to decrease -0.87% till the end of 2025. After reaching its all-time high (ATH) of $294.80 in Jan 2025, SOL is constantly changing. Below is the Solana price history by year.
Solana Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 25, 2025 | $194.76 | $192.53 | $2.24 | $1,853,802,236 |
| Oct 24, 2025 | $196.00 | $188.88 | $7.12 | $2,140,041,556 |
| Oct 23, 2025 | $193.45 | $179.76 | $13.69 | $2,283,894,636 |
| Oct 22, 2025 | $187.46 | $177.52 | $9.94 | $2,689,932,092 |
| Oct 21, 2025 | $197.44 | $182.85 | $14.60 | $2,997,907,355 |
| Oct 20, 2025 | $194.54 | $183.96 | $10.58 | $2,222,479,426 |
| Oct 19, 2025 | $192.25 | $183.42 | $8.83 | $1,710,740,168 |
| Oct 18, 2025 | $188.35 | $181.95 | $6.40 | $1,466,087,758 |
| Oct 17, 2025 | $187.56 | $174.61 | $12.94 | $3,887,946,025 |
| Oct 16, 2025 | $198.32 | $182.19 | $16.13 | $3,712,800,637 |
| Oct 15, 2025 | $208.41 | $192.30 | $16.11 | $3,475,492,096 |
| Oct 14, 2025 | $211.05 | $191.61 | $19.45 | $5,255,989,490 |
| Oct 13, 2025 | $209.37 | $191.61 | $17.77 | $4,189,209,547 |
| Oct 12, 2025 | $199.08 | $173.47 | $25.61 | $4,398,236,038 |
| Oct 11, 2025 | $191.00 | $173.02 | $17.98 | $4,368,260,922 |
| Oct 10, 2025 | $224.46 | $173.88 | $50.59 | $6,106,558,415 |
| Oct 09, 2025 | $229.49 | $216.96 | $12.53 | $2,887,014,962 |
| Oct 08, 2025 | $229.70 | $217.88 | $11.83 | $2,591,575,143 |
| Oct 07, 2025 | $235.19 | $220.00 | $15.19 | $3,120,385,705 |
| Oct 06, 2025 | $237.70 | $227.64 | $10.06 | $2,678,883,083 |
| Oct 05, 2025 | $237.07 | $226.72 | $10.35 | $2,506,098,176 |
| Oct 04, 2025 | $234.03 | $224.35 | $9.68 | $1,618,092,425 |
| Oct 03, 2025 | $236.93 | $227.52 | $9.40 | $3,562,028,772 |
| Oct 02, 2025 | $234.98 | $219.69 | $15.30 | $3,760,602,685 |
| Oct 01, 2025 | $222.28 | $206.55 | $15.73 | $3,333,662,649 |
| Sep 30, 2025 | $213.81 | $204.38 | $9.43 | $2,503,934,476 |
| Sep 29, 2025 | $214.73 | $204.80 | $9.93 | $2,451,022,878 |
| Sep 28, 2025 | $211.04 | $198.18 | $12.86 | $1,579,117,854 |
| Sep 27, 2025 | $205.50 | $200.05 | $5.45 | $1,315,477,403 |
| Sep 26, 2025 | $205.49 | $191.01 | $14.48 | $4,032,266,793 |
Solana Price History 2025
Solana Price History 2024
Solana Price History 2023
Solana Price History 2022
