Solana
SOL
$148.52
-2.43%
-$3.70
Solana price history has been erratic, with significant highs and lows. SOL currently stands at $148.52 with a change of -2.43% in the last 24 hours. Solana price is down -21.41% since the start of 2025 and is predicted to decrease -16.89% till the end of 2025. After reaching its all-time high (ATH) of $294.80 in Jan 2025, SOL is constantly changing. Below is the Solana price history by year.
Solana Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $151.46 | $145.48 | $5.98 | $3,111,613,332 |
| Apr 23, 2025 | $154.12 | $147.33 | $6.79 | $3,508,280,731 |
| Apr 22, 2025 | $150.14 | $135.09 | $15.06 | $3,527,338,210 |
| Apr 21, 2025 | $142.87 | $133.95 | $8.92 | $3,103,666,918 |
| Apr 20, 2025 | $141.89 | $135.69 | $6.20 | $2,088,823,536 |
| Apr 19, 2025 | $140.40 | $133.61 | $6.79 | $1,822,758,486 |
| Apr 18, 2025 | $135.95 | $132.56 | $3.39 | $1,575,016,819 |
| Apr 17, 2025 | $135.94 | $129.59 | $6.36 | $2,615,432,610 |
| Apr 16, 2025 | $133.67 | $123.53 | $10.13 | $3,374,454,486 |
| Apr 15, 2025 | $134.39 | $125.90 | $8.49 | $2,387,617,751 |
| Apr 14, 2025 | $135.95 | $128.13 | $7.82 | $3,222,564,096 |
| Apr 13, 2025 | $133.70 | $125.32 | $8.37 | $2,778,057,052 |
| Apr 12, 2025 | $133.84 | $119.50 | $14.34 | $3,092,457,968 |
| Apr 11, 2025 | $122.55 | $112.17 | $10.38 | $2,931,331,417 |
| Apr 10, 2025 | $119.17 | $108.41 | $10.76 | $3,314,497,691 |
| Apr 09, 2025 | $120.60 | $101.27 | $19.33 | $5,560,619,979 |
| Apr 08, 2025 | $112.47 | $102.98 | $9.48 | $3,833,041,945 |
| Apr 07, 2025 | $112.30 | $95.56 | $16.74 | $6,536,813,052 |
| Apr 06, 2025 | $120.97 | $103.88 | $17.10 | $2,680,837,252 |
| Apr 05, 2025 | $122.76 | $117.18 | $5.58 | $1,179,214,323 |
| Apr 04, 2025 | $123.92 | $113.48 | $10.44 | $3,849,672,824 |
| Apr 03, 2025 | $120.84 | $112.31 | $8.53 | $3,519,868,316 |
| Apr 02, 2025 | $135.70 | $117.29 | $18.41 | $3,879,700,920 |
| Apr 01, 2025 | $129.98 | $123.88 | $6.10 | $2,232,651,752 |
| Mar 31, 2025 | $127.75 | $122.94 | $4.81 | $2,380,586,837 |
| Mar 30, 2025 | $126.83 | $123.16 | $3.67 | $1,128,926,234 |
| Mar 29, 2025 | $130.48 | $122.81 | $7.66 | $1,633,456,230 |
| Mar 28, 2025 | $138.95 | $127.74 | $11.21 | $2,491,998,535 |
| Mar 27, 2025 | $140.16 | $135.71 | $4.45 | $1,903,025,552 |
| Mar 26, 2025 | $145.46 | $136.06 | $9.40 | $2,207,100,294 |
Solana Price History 2025
Solana Price History 2024
Solana Price History 2023
Solana Price History 2022
