Solana
SOL
$155.33
+4.39%
+$6.53
Solana price history has been erratic, with significant highs and lows. SOL currently stands at $155.33 with a change of +4.39% in the last 24 hours. Solana price is down -17.81% since the start of 2025 and is predicted to decrease -12.65% till the end of 2025. After reaching its all-time high (ATH) of $294.80 in Jan 2025, SOL is constantly changing. Below is the Solana price history by year.
Solana Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $155.47 | $150.89 | $4.58 | $1,576,176,890 |
| Jun 08, 2025 | $155.11 | $148.15 | $6.96 | $1,108,379,654 |
| Jun 07, 2025 | $152.90 | $147.10 | $5.80 | $1,156,850,862 |
| Jun 06, 2025 | $152.32 | $144.36 | $7.96 | $1,703,217,750 |
| Jun 05, 2025 | $154.63 | $141.70 | $12.92 | $2,828,035,065 |
| Jun 04, 2025 | $157.96 | $153.12 | $4.85 | $1,648,390,565 |
| Jun 03, 2025 | $163.52 | $154.57 | $8.95 | $2,252,748,070 |
| Jun 02, 2025 | $158.98 | $151.94 | $7.04 | $1,815,844,315 |
| Jun 01, 2025 | $157.93 | $150.73 | $7.20 | $1,447,018,156 |
| May 31, 2025 | $158.04 | $152.34 | $5.71 | $1,591,472,319 |
| May 30, 2025 | $167.44 | $155.67 | $11.77 | $2,597,454,284 |
| May 29, 2025 | $175.35 | $166.05 | $9.31 | $2,077,177,858 |
| May 28, 2025 | $177.47 | $169.07 | $8.40 | $2,112,200,811 |
| May 27, 2025 | $179.45 | $171.52 | $7.93 | $2,192,555,767 |
| May 26, 2025 | $179.05 | $173.58 | $5.47 | $1,684,786,547 |
| May 25, 2025 | $176.90 | $169.31 | $7.59 | $2,117,377,701 |
| May 24, 2025 | $178.34 | $172.68 | $5.66 | $1,867,150,792 |
| May 23, 2025 | $187.60 | $173.47 | $14.12 | $4,686,975,811 |
| May 22, 2025 | $180.84 | $172.75 | $8.09 | $3,010,743,771 |
| May 21, 2025 | $175.92 | $166.28 | $9.65 | $3,238,491,462 |
| May 20, 2025 | $172.47 | $164.83 | $7.64 | $3,977,102,597 |
| May 19, 2025 | $173.90 | $159.75 | $14.15 | $4,931,253,790 |
| May 18, 2025 | $176.43 | $165.55 | $10.88 | $2,681,775,117 |
| May 17, 2025 | $169.77 | $164.36 | $5.41 | $3,270,981,799 |
| May 16, 2025 | $174.13 | $166.54 | $7.59 | $2,431,183,076 |
| May 15, 2025 | $178.28 | $167.11 | $11.17 | $2,957,893,872 |
| May 14, 2025 | $184.78 | $173.46 | $11.33 | $3,310,672,207 |
| May 13, 2025 | $184.73 | $166.70 | $18.03 | $3,721,721,580 |
| May 12, 2025 | $181.23 | $168.40 | $12.83 | $4,973,814,112 |
| May 11, 2025 | $179.90 | $169.58 | $10.32 | $2,751,085,811 |
Solana Price History 2025
Solana Price History 2024
Solana Price History 2023
Solana Price History 2022
