Solana
SOL
$214.56
+0.17%
+$0.3575
Solana price history has been erratic, with significant highs and lows. SOL currently stands at $214.56 with a change of +0.17% in the last 24 hours. Solana price is up +13.53% since the start of 2025 and is predicted to decrease -7.51% till the end of 2025. After reaching its all-time high (ATH) of $294.80 in Jan 2025, SOL is constantly changing. Below is the Solana price history by year.
Solana Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 09, 2025 | $219.70 | $210.96 | $8.74 | $3,508,280,807 |
| Sep 08, 2025 | $217.06 | $206.16 | $10.89 | $3,732,110,829 |
| Sep 07, 2025 | $208.55 | $200.40 | $8.15 | $1,393,726,937 |
| Sep 06, 2025 | $204.73 | $199.63 | $5.09 | $1,076,810,316 |
| Sep 05, 2025 | $210.14 | $201.21 | $8.92 | $3,063,590,827 |
| Sep 04, 2025 | $212.03 | $202.06 | $9.98 | $2,099,255,104 |
| Sep 03, 2025 | $212.88 | $207.49 | $5.40 | $2,826,516,216 |
| Sep 02, 2025 | $209.69 | $196.89 | $12.80 | $3,786,793,123 |
| Sep 01, 2025 | $204.61 | $194.28 | $10.33 | $3,151,388,925 |
| Aug 31, 2025 | $206.72 | $200.46 | $6.26 | $2,049,198,812 |
| Aug 30, 2025 | $207.03 | $197.71 | $9.33 | $2,413,080,496 |
| Aug 29, 2025 | $218.03 | $200.20 | $17.84 | $6,196,315,682 |
| Aug 28, 2025 | $216.44 | $201.77 | $14.67 | $5,249,164,621 |
| Aug 27, 2025 | $211.95 | $193.85 | $18.09 | $5,270,221,347 |
| Aug 26, 2025 | $198.10 | $185.77 | $12.33 | $3,095,328,065 |
| Aug 25, 2025 | $213.24 | $185.86 | $27.39 | $5,127,119,941 |
| Aug 24, 2025 | $211.89 | $201.63 | $10.26 | $4,596,347,279 |
| Aug 23, 2025 | $208.25 | $195.31 | $12.94 | $3,086,582,658 |
| Aug 22, 2025 | $202.00 | $177.42 | $24.57 | $4,525,754,827 |
| Aug 21, 2025 | $189.71 | $179.53 | $10.18 | $2,194,810,556 |
| Aug 20, 2025 | $187.99 | $176.14 | $11.85 | $2,678,951,283 |
| Aug 19, 2025 | $185.91 | $175.87 | $10.04 | $2,471,735,742 |
| Aug 18, 2025 | $191.41 | $180.29 | $11.12 | $2,752,937,838 |
| Aug 17, 2025 | $195.79 | $187.60 | $8.18 | $1,600,157,826 |
| Aug 16, 2025 | $190.06 | $185.38 | $4.68 | $1,381,730,499 |
| Aug 15, 2025 | $198.19 | $183.57 | $14.62 | $3,055,761,543 |
| Aug 14, 2025 | $209.79 | $187.40 | $22.39 | $6,088,207,098 |
| Aug 13, 2025 | $204.82 | $191.44 | $13.38 | $5,017,876,245 |
| Aug 12, 2025 | $193.72 | $173.75 | $19.97 | $3,958,481,494 |
| Aug 11, 2025 | $186.71 | $173.52 | $13.19 | $3,349,826,942 |
Solana Price History 2025
Solana Price History 2024
Solana Price History 2023
Solana Price History 2022
