Solend
SLND
$0.2494
-
-
Solend price history has been erratic, with significant highs and lows. SLND currently stands at $0.2494 with a change of - in the last 24 hours. Solend price is down -72.79% since the start of 2025 and is predicted to increase +3,306.14% till the end of 2025. After reaching its all-time high (ATH) of $12.36 in Nov 2021, SLND is constantly changing. Below is the Solend price history by year.
Solend Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 15, 2025 | $0.2494 | $0.2494 | $0 | $5,615 |
| May 14, 2025 | $0.2494 | $0.2494 | $0 | $5,615 |
| May 13, 2025 | $0.2494 | $0.2494 | $0 | $5,615 |
| May 12, 2025 | $0.2534 | $0.2170 | $0.03644 | $5,615 |
| May 11, 2025 | $0.2526 | $0.2221 | $0.03058 | $4,853 |
| May 10, 2025 | $0.2916 | $0.2288 | $0.06282 | $43,033 |
| May 09, 2025 | $0.3129 | $0.2544 | $0.05849 | $2,266 |
| May 08, 2025 | $0.3059 | $0.2588 | $0.04703 | $6,668 |
| May 07, 2025 | $0.3112 | $0.2828 | $0.02847 | $1,952 |
| May 06, 2025 | $0.3741 | $0.3018 | $0.07232 | $10,107 |
| May 05, 2025 | $0.3759 | $0.3701 | $0.005822 | $576 |
| May 04, 2025 | $0.3759 | $0.3701 | $0.005851 | $234 |
| May 03, 2025 | $0.3761 | $0.3750 | $0.001085 | $109 |
| May 02, 2025 | $0.3751 | $0.3739 | $0.001204 | $170 |
| May 01, 2025 | $0.3761 | $0.3127 | $0.06341 | $12,513 |
| Apr 30, 2025 | $0.3716 | $0.2207 | $0.1509 | $12,552 |
| Apr 29, 2025 | $0.3793 | $0.2545 | $0.1249 | $15,722 |
| Apr 28, 2025 | $0.3824 | $0.3097 | $0.07274 | $16,141 |
| Apr 27, 2025 | $0.3824 | $0.3117 | $0.07073 | $16,762 |
| Apr 26, 2025 | $0.4011 | $0.3145 | $0.08656 | $22,208 |
| Apr 25, 2025 | $0.4258 | $0.3504 | $0.07539 | $17,554 |
| Apr 24, 2025 | $0.4236 | $0.3166 | $0.1070 | $12,874 |
| Apr 23, 2025 | $0.3436 | $0.3176 | $0.02599 | $17,181 |
| Apr 22, 2025 | $0.3437 | $0.2336 | $0.1101 | $87,924 |
| Apr 21, 2025 | $0.2831 | $0.2371 | $0.04604 | $75,845 |
| Apr 20, 2025 | $0.2612 | $0.2542 | $0.006909 | $69,234 |
| Apr 19, 2025 | $0.2555 | $0.2542 | $0.001342 | $73,140 |
| Apr 18, 2025 | $0.2765 | $0.2415 | $0.03493 | $117,693 |
| Apr 17, 2025 | $0.2774 | $0.2635 | $0.01396 | $168,273 |
| Apr 16, 2025 | $0.2783 | $0.2294 | $0.04897 | $122,937 |
Solend Price History 2025
Solend Price History 2024
Solend Price History 2023
Solend Price History 2022
