Sologenic
SOLO
$0.2286
+0.53%
+$0.001213
Sologenic price history has been erratic, with significant highs and lows. SOLO currently stands at $0.2286 with a change of +0.53% in the last 24 hours. Sologenic price is down -42.46% since the start of 2025 and is predicted to decrease -18.31% till the end of 2025. After reaching its all-time high (ATH) of $6.84 in Dec 2021, SOLO is constantly changing. Below is the Sologenic price history by year.
Sologenic Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.2286 | $0.2261 | $0.002582 | $1,297,531 |
| Oct 25, 2025 | $0.2314 | $0.2230 | $0.008429 | $1,380,413 |
| Oct 24, 2025 | $0.2305 | $0.2201 | $0.01044 | $3,190,876 |
| Oct 23, 2025 | $0.2302 | $0.2212 | $0.008912 | $4,062,179 |
| Oct 22, 2025 | $0.2236 | $0.2125 | $0.01105 | $6,364,436 |
| Oct 21, 2025 | $0.2497 | $0.2170 | $0.03265 | $8,126,342 |
| Oct 20, 2025 | $0.2364 | $0.2103 | $0.02614 | $5,452,298 |
| Oct 19, 2025 | $0.2216 | $0.2112 | $0.01039 | $4,078,843 |
| Oct 18, 2025 | $0.2414 | $0.2194 | $0.02204 | $3,185,703 |
| Oct 17, 2025 | $0.2414 | $0.2205 | $0.02086 | $8,514,558 |
| Oct 16, 2025 | $0.2612 | $0.2349 | $0.02623 | $7,500,083 |
| Oct 15, 2025 | $0.2599 | $0.2100 | $0.04992 | $7,017,477 |
| Oct 14, 2025 | $0.2150 | $0.1971 | $0.01786 | $7,996,616 |
| Oct 13, 2025 | $0.2212 | $0.1938 | $0.02746 | $6,726,225 |
| Oct 12, 2025 | $0.2021 | $0.1862 | $0.01584 | $6,872,439 |
| Oct 11, 2025 | $0.2022 | $0.1818 | $0.02046 | $11,089,836 |
| Oct 10, 2025 | $0.2309 | $0.1514 | $0.07953 | $12,641,645 |
| Oct 09, 2025 | $0.2447 | $0.2206 | $0.02408 | $6,084,741 |
| Oct 08, 2025 | $0.2340 | $0.2223 | $0.01168 | $6,168,613 |
| Oct 07, 2025 | $0.2449 | $0.2218 | $0.02312 | $7,036,129 |
| Oct 06, 2025 | $0.2509 | $0.2374 | $0.01346 | $6,474,346 |
| Oct 05, 2025 | $0.2547 | $0.2330 | $0.02166 | $5,792,634 |
| Oct 04, 2025 | $0.2806 | $0.2451 | $0.03546 | $3,069,048 |
| Oct 03, 2025 | $0.2873 | $0.2790 | $0.008298 | $6,382,505 |
| Oct 02, 2025 | $0.2928 | $0.2704 | $0.02239 | $6,167,553 |
| Oct 01, 2025 | $0.2882 | $0.2711 | $0.01711 | $5,912,313 |
| Sep 30, 2025 | $0.2815 | $0.2697 | $0.01186 | $5,311,237 |
| Sep 29, 2025 | $0.2862 | $0.2725 | $0.01374 | $7,839,582 |
| Sep 28, 2025 | $0.2803 | $0.2728 | $0.007566 | $3,119,616 |
| Sep 27, 2025 | $0.2849 | $0.2774 | $0.007560 | $2,520,195 |
Sologenic Price History 2025
Sologenic Price History 2024
Sologenic Price History 2023
Sologenic Price History 2022
