Sologenic
SOLO
$0.2740
-5.77%
-$0.01677
Sologenic price history has been erratic, with significant highs and lows. SOLO currently stands at $0.2740 with a change of -5.77% in the last 24 hours. Sologenic price is down -31.03% since the start of 2025 and is predicted to increase +182.17% till the end of 2025. After reaching its all-time high (ATH) of $6.84 in Dec 2021, SOLO is constantly changing. Below is the Sologenic price history by year.
Sologenic Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 15, 2025 | $0.3022 | $0.2684 | $0.03380 | $5,900,900 |
| May 14, 2025 | $0.3081 | $0.2817 | $0.02643 | $6,216,466 |
| May 13, 2025 | $0.2920 | $0.2621 | $0.02985 | $7,508,264 |
| May 12, 2025 | $0.2932 | $0.2467 | $0.04651 | $10,083,440 |
| May 11, 2025 | $0.2640 | $0.2372 | $0.02672 | $5,641,989 |
| May 10, 2025 | $0.2647 | $0.2429 | $0.02181 | $4,855,088 |
| May 09, 2025 | $0.2540 | $0.2399 | $0.01401 | $8,044,874 |
| May 08, 2025 | $0.2527 | $0.2300 | $0.02268 | $8,014,077 |
| May 07, 2025 | $0.2372 | $0.2105 | $0.02673 | $5,456,397 |
| May 06, 2025 | $0.2199 | $0.2009 | $0.01900 | $5,262,423 |
| May 05, 2025 | $0.2073 | $0.1975 | $0.009812 | $4,376,140 |
| May 04, 2025 | $0.2098 | $0.1998 | $0.01000 | $3,076,206 |
| May 03, 2025 | $0.2120 | $0.1997 | $0.01228 | $3,188,960 |
| May 02, 2025 | $0.2120 | $0.1988 | $0.01319 | $4,318,400 |
| May 01, 2025 | $0.2095 | $0.1993 | $0.01025 | $5,309,717 |
| Apr 30, 2025 | $0.2159 | $0.1998 | $0.01610 | $2,719,999 |
| Apr 29, 2025 | $0.2267 | $0.2091 | $0.01766 | $4,111,604 |
| Apr 28, 2025 | $0.2292 | $0.2113 | $0.01785 | $4,478,148 |
| Apr 27, 2025 | $0.2285 | $0.2168 | $0.01170 | $2,472,016 |
| Apr 26, 2025 | $0.2376 | $0.2258 | $0.01185 | $2,538,234 |
| Apr 25, 2025 | $0.2567 | $0.2362 | $0.02055 | $4,777,102 |
| Apr 24, 2025 | $0.2521 | $0.2392 | $0.01289 | $4,027,742 |
| Apr 23, 2025 | $0.2578 | $0.2452 | $0.01256 | $7,570,356 |
| Apr 22, 2025 | $0.2514 | $0.2300 | $0.02137 | $9,790,155 |
| Apr 21, 2025 | $0.2458 | $0.2300 | $0.01580 | $5,142,894 |
| Apr 20, 2025 | $0.2394 | $0.2298 | $0.009644 | $2,362,682 |
| Apr 19, 2025 | $0.2379 | $0.2298 | $0.008109 | $2,418,761 |
| Apr 18, 2025 | $0.2351 | $0.2264 | $0.008686 | $2,481,976 |
| Apr 17, 2025 | $0.2339 | $0.2247 | $0.009239 | $2,384,199 |
| Apr 16, 2025 | $0.2336 | $0.2203 | $0.01332 | $4,929,457 |
Sologenic Price History 2025
Sologenic Price History 2024
Sologenic Price History 2023
Sologenic Price History 2022
