Sologenic
SOLO
$0.1394
-2.90%
-$0.004158
Sologenic price history has been erratic, with significant highs and lows. SOLO currently stands at $0.1394 with a change of -2.90% in the last 24 hours. Sologenic price is down -64.93% since the start of 2025 and is predicted to increase +82.30% till the end of 2025. After reaching its all-time high (ATH) of $6.84 in Dec 2021, SOLO is constantly changing. Below is the Sologenic price history by year.
Sologenic Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 18, 2025 | $0.1496 | $0.1367 | $0.01296 | $3,770,377 |
| Dec 17, 2025 | $0.1582 | $0.1319 | $0.02634 | $3,528,333 |
| Dec 16, 2025 | $0.1557 | $0.1445 | $0.01123 | $3,702,854 |
| Dec 15, 2025 | $0.1688 | $0.1493 | $0.01953 | $3,410,716 |
| Dec 14, 2025 | $0.1900 | $0.1677 | $0.02236 | $2,697,608 |
| Dec 13, 2025 | $0.1858 | $0.1752 | $0.01063 | $2,061,062 |
| Dec 12, 2025 | $0.1865 | $0.1738 | $0.01266 | $4,380,431 |
| Dec 11, 2025 | $0.1820 | $0.1689 | $0.01317 | $5,877,039 |
| Dec 10, 2025 | $0.1924 | $0.1772 | $0.01521 | $5,087,691 |
| Dec 09, 2025 | $0.1866 | $0.1745 | $0.01213 | $5,441,553 |
| Dec 08, 2025 | $0.1767 | $0.1692 | $0.007477 | $4,542,237 |
| Dec 07, 2025 | $0.1751 | $0.1636 | $0.01151 | $3,126,886 |
| Dec 06, 2025 | $0.1748 | $0.1711 | $0.003751 | $2,176,913 |
| Dec 05, 2025 | $0.1826 | $0.1710 | $0.01161 | $4,845,328 |
| Dec 04, 2025 | $0.1816 | $0.1708 | $0.01079 | $5,772,817 |
| Dec 03, 2025 | $0.1897 | $0.1729 | $0.01687 | $9,973,997 |
| Dec 02, 2025 | $0.1765 | $0.1526 | $0.02391 | $10,129,037 |
| Dec 01, 2025 | $0.1800 | $0.1608 | $0.01921 | $11,144,351 |
| Nov 30, 2025 | $0.1850 | $0.1799 | $0.005141 | $4,168,907 |
| Nov 29, 2025 | $0.1884 | $0.1844 | $0.003953 | $4,117,685 |
| Nov 28, 2025 | $0.1918 | $0.1843 | $0.007486 | $6,531,374 |
| Nov 27, 2025 | $0.1982 | $0.1863 | $0.01193 | $7,554,003 |
| Nov 26, 2025 | $0.1905 | $0.1871 | $0.003456 | $8,069,941 |
| Nov 25, 2025 | $0.1940 | $0.1858 | $0.008131 | $7,665,787 |
| Nov 24, 2025 | $0.1965 | $0.1777 | $0.01887 | $5,604,477 |
| Nov 23, 2025 | $0.1804 | $0.1708 | $0.009574 | $3,193,062 |
| Nov 22, 2025 | $0.1753 | $0.1697 | $0.005656 | $2,296,076 |
| Nov 21, 2025 | $0.1795 | $0.1628 | $0.01663 | $9,275,494 |
| Nov 20, 2025 | $0.1962 | $0.1746 | $0.02158 | $6,240,017 |
| Nov 19, 2025 | $0.2020 | $0.1897 | $0.01232 | $5,795,550 |
Sologenic Price History 2025
Sologenic Price History 2024
Sologenic Price History 2023
Sologenic Price History 2022
