Sologenic
SOLO
$0.3147
-1.97%
-$0.006322
Sologenic price history has been erratic, with significant highs and lows. SOLO currently stands at $0.3147 with a change of -1.97% in the last 24 hours. Sologenic price is down -20.80% since the start of 2025 and is predicted to decrease -5.76% till the end of 2025. After reaching its all-time high (ATH) of $6.84 in Dec 2021, SOLO is constantly changing. Below is the Sologenic price history by year.
Sologenic Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.3151 | $0.3071 | $0.008081 | $5,467,276 |
| Sep 09, 2025 | $0.3234 | $0.3069 | $0.01647 | $5,893,785 |
| Sep 08, 2025 | $0.3169 | $0.3115 | $0.005420 | $4,875,651 |
| Sep 07, 2025 | $0.3182 | $0.3132 | $0.004988 | $2,298,888 |
| Sep 06, 2025 | $0.3206 | $0.3084 | $0.01214 | $2,019,798 |
| Sep 05, 2025 | $0.3313 | $0.3102 | $0.02103 | $6,640,775 |
| Sep 04, 2025 | $0.3179 | $0.3094 | $0.008474 | $4,375,826 |
| Sep 03, 2025 | $0.3268 | $0.3145 | $0.01228 | $4,668,712 |
| Sep 02, 2025 | $0.3230 | $0.3083 | $0.01468 | $6,251,923 |
| Sep 01, 2025 | $0.3229 | $0.3078 | $0.01506 | $5,361,445 |
| Aug 31, 2025 | $0.3383 | $0.3155 | $0.02286 | $3,614,242 |
| Aug 30, 2025 | $0.3237 | $0.3153 | $0.008329 | $4,177,577 |
| Aug 29, 2025 | $0.3385 | $0.3182 | $0.02027 | $7,494,642 |
| Aug 28, 2025 | $0.3597 | $0.3308 | $0.02883 | $4,617,054 |
| Aug 27, 2025 | $0.3464 | $0.3210 | $0.02532 | $5,040,160 |
| Aug 26, 2025 | $0.3497 | $0.3317 | $0.01804 | $6,741,895 |
| Aug 25, 2025 | $0.3556 | $0.3315 | $0.02413 | $8,296,586 |
| Aug 24, 2025 | $0.3681 | $0.3493 | $0.01875 | $6,754,216 |
| Aug 23, 2025 | $0.3740 | $0.3505 | $0.02352 | $4,724,200 |
| Aug 22, 2025 | $0.3639 | $0.3220 | $0.04189 | $7,665,949 |
| Aug 21, 2025 | $0.3493 | $0.3278 | $0.02143 | $4,575,890 |
| Aug 20, 2025 | $0.3491 | $0.3260 | $0.02307 | $5,905,229 |
| Aug 19, 2025 | $0.3519 | $0.3267 | $0.02515 | $6,209,481 |
| Aug 18, 2025 | $0.3511 | $0.3320 | $0.01911 | $6,568,446 |
| Aug 17, 2025 | $0.3510 | $0.3403 | $0.01073 | $2,395,028 |
| Aug 16, 2025 | $0.3535 | $0.3414 | $0.01213 | $2,770,076 |
| Aug 15, 2025 | $0.3673 | $0.3473 | $0.02003 | $5,207,583 |
| Aug 14, 2025 | $0.3954 | $0.3505 | $0.04491 | $9,048,015 |
| Aug 13, 2025 | $0.3986 | $0.3652 | $0.03349 | $8,658,455 |
| Aug 12, 2025 | $0.3786 | $0.3590 | $0.01963 | $5,882,346 |
Sologenic Price History 2025
Sologenic Price History 2024
Sologenic Price History 2023
Sologenic Price History 2022
