SolvBTC
SolvBTC
$95,271.35
+0.70%
+$665.03
SolvBTC price history has been erratic, with significant highs and lows. SolvBTC currently stands at $95,271.35 with a change of +0.70% in the last 24 hours. SolvBTC price is up +2.15% since the start of 2025 and is predicted to increase +50.57% till the end of 2025. After reaching its all-time high (ATH) of $107,989.3 in Jan 2025, SolvBTC is constantly changing. Below is the SolvBTC price history by year.
SolvBTC Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 29, 2025 | $95,293.34 | $94,369.44 | $923.90 | $945,036 |
| Apr 28, 2025 | $95,378.83 | $93,004.58 | $2,374.25 | $545,770 |
| Apr 27, 2025 | $94,813.23 | $93,681.53 | $1,131.70 | $391,113 |
| Apr 26, 2025 | $94,975.99 | $93,986.98 | $989.01 | $800,553 |
| Apr 25, 2025 | $95,434.88 | $93,097.78 | $2,337.10 | $1,491,754 |
| Apr 24, 2025 | $93,680.16 | $91,940.72 | $1,739.44 | $1,099,934 |
| Apr 23, 2025 | $94,064.97 | $92,422.11 | $1,642.85 | $1,880,068 |
| Apr 22, 2025 | $93,112.59 | $87,296.38 | $5,816.21 | $3,040,823 |
| Apr 21, 2025 | $88,135.30 | $85,018.00 | $3,117.30 | $1,331,441 |
| Apr 20, 2025 | $85,202.87 | $84,225.29 | $977.58 | $707,882 |
| Apr 19, 2025 | $85,416.72 | $84,380.11 | $1,036.61 | $417,887 |
| Apr 18, 2025 | $84,945.62 | $84,360.60 | $585.02 | $313,536 |
| Apr 17, 2025 | $85,003.45 | $84,043.16 | $960.29 | $823,079 |
| Apr 16, 2025 | $85,075.41 | $83,316.89 | $1,758.52 | $2,800,554 |
| Apr 15, 2025 | $86,114.60 | $83,716.64 | $2,397.96 | $1,473,368 |
| Apr 14, 2025 | $85,266.22 | $83,577.75 | $1,688.48 | $335,097 |
| Apr 13, 2025 | $85,404.69 | $83,397.08 | $2,007.61 | $564,791 |
| Apr 12, 2025 | $85,287.83 | $82,825.72 | $2,462.10 | $1,052,908 |
| Apr 11, 2025 | $83,841.62 | $79,292.64 | $4,548.98 | $3,096,959 |
| Apr 10, 2025 | $82,849.75 | $79,108.13 | $3,741.62 | $2,610,041 |
| Apr 09, 2025 | $83,148.71 | $75,265.46 | $7,883.25 | $2,610,637 |
| Apr 08, 2025 | $80,084.18 | $76,358.31 | $3,725.87 | $1,295,366 |
| Apr 07, 2025 | $79,520.31 | $74,968.30 | $4,552.01 | $4,177,386 |
| Apr 06, 2025 | $83,527.00 | $78,951.69 | $4,575.32 | $1,612,377 |
| Apr 05, 2025 | $83,923.16 | $82,595.64 | $1,327.52 | $2,193,791 |
| Apr 04, 2025 | $84,309.46 | $82,054.57 | $2,254.89 | $2,419,456 |
| Apr 03, 2025 | $83,673.49 | $81,589.70 | $2,083.80 | $1,884,105 |
| Apr 02, 2025 | $87,303.67 | $82,537.39 | $4,766.28 | $3,415,350 |
| Apr 01, 2025 | $85,183.23 | $82,369.79 | $2,813.44 | $1,809,845 |
| Mar 31, 2025 | $83,657.40 | $81,353.46 | $2,303.95 | $1,276,561 |
SolvBTC Price History 2025
SolvBTC Price History 2024
SolvBTC Price History 2023
SolvBTC Price History 2022
