Somnia
SOMI
$0.2595
+15.85%
+$0.03550
Somnia price history has been erratic, with significant highs and lows. SOMI currently stands at $0.2595 with a change of +15.85% in the last 24 hours. Somnia price is down -46.73% since the start of 2025 and is predicted to increase +207.34% till the end of 2025. After reaching its all-time high (ATH) of $1.83 in Sep 2025, SOMI is constantly changing. Below is the Somnia price history by year.
Somnia Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 12, 2025 | $0.2948 | $0.2565 | $0.03832 | $110,402,568 |
| Dec 11, 2025 | $0.2744 | $0.2188 | $0.05560 | $60,883,115 |
| Dec 10, 2025 | $0.2405 | $0.2266 | $0.01395 | $12,869,704 |
| Dec 09, 2025 | $0.2490 | $0.2217 | $0.02731 | $30,201,864 |
| Dec 08, 2025 | $0.2248 | $0.2127 | $0.01213 | $9,564,370 |
| Dec 07, 2025 | $0.2324 | $0.2136 | $0.01885 | $8,433,107 |
| Dec 06, 2025 | $0.2343 | $0.2199 | $0.01439 | $7,491,299 |
| Dec 05, 2025 | $0.2461 | $0.2202 | $0.02585 | $10,170,222 |
| Dec 04, 2025 | $0.2640 | $0.2443 | $0.01968 | $11,036,209 |
| Dec 03, 2025 | $0.2582 | $0.2463 | $0.01190 | $9,741,420 |
| Dec 02, 2025 | $0.2598 | $0.2320 | $0.02780 | $10,845,504 |
| Dec 01, 2025 | $0.2572 | $0.2276 | $0.02965 | $12,009,277 |
| Nov 30, 2025 | $0.2648 | $0.2559 | $0.008885 | $8,593,992 |
| Nov 29, 2025 | $0.2802 | $0.2602 | $0.02001 | $8,462,828 |
| Nov 28, 2025 | $0.2907 | $0.2748 | $0.01587 | $17,099,697 |
| Nov 27, 2025 | $0.2907 | $0.2751 | $0.01564 | $15,602,177 |
| Nov 26, 2025 | $0.2852 | $0.2705 | $0.01474 | $11,792,984 |
| Nov 25, 2025 | $0.2852 | $0.2679 | $0.01734 | $14,730,892 |
| Nov 24, 2025 | $0.2795 | $0.2555 | $0.02398 | $21,091,183 |
| Nov 23, 2025 | $0.2698 | $0.2551 | $0.01470 | $11,762,105 |
| Nov 22, 2025 | $0.2857 | $0.2593 | $0.02641 | $28,477,752 |
| Nov 21, 2025 | $0.2782 | $0.2431 | $0.03513 | $28,339,526 |
| Nov 20, 2025 | $0.2922 | $0.2616 | $0.03063 | $12,374,478 |
| Nov 19, 2025 | $0.2979 | $0.2657 | $0.03220 | $11,970,861 |
| Nov 18, 2025 | $0.3032 | $0.2849 | $0.01832 | $10,480,114 |
| Nov 17, 2025 | $0.3087 | $0.2840 | $0.02470 | $12,027,604 |
| Nov 16, 2025 | $0.3218 | $0.2881 | $0.03371 | $14,716,593 |
| Nov 15, 2025 | $0.3218 | $0.3059 | $0.01594 | $7,953,111 |
| Nov 14, 2025 | $0.3393 | $0.3041 | $0.03519 | $15,359,956 |
| Nov 13, 2025 | $0.3714 | $0.3246 | $0.04681 | $16,765,860 |
Somnia Price History 2025
Somnia Price History 2024
Somnia Price History 2023
Somnia Price History 2022
