Songbird
SGB
$0.005372
-0.22%
-$0.00001204
Songbird price history has been erratic, with significant highs and lows. SGB currently stands at $0.005372 with a change of -0.22% in the last 24 hours. Songbird price is down -30.92% since the start of 2025 and is predicted to increase +5,252.64% till the end of 2025. After reaching its all-time high (ATH) of $0.6832 in Oct 2021, SGB is constantly changing. Below is the Songbird price history by year.
Songbird Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.005425 | $0.005294 | $0.0001316 | $21,906 |
| Sep 09, 2025 | $0.005505 | $0.005293 | $0.0002123 | $22,693 |
| Sep 08, 2025 | $0.005477 | $0.005298 | $0.0001795 | $23,907 |
| Sep 07, 2025 | $0.005507 | $0.005300 | $0.0002067 | $20,312 |
| Sep 06, 2025 | $0.005501 | $0.005291 | $0.0002093 | $20,446 |
| Sep 05, 2025 | $0.005595 | $0.005321 | $0.0002733 | $21,743 |
| Sep 04, 2025 | $0.005676 | $0.005366 | $0.0003094 | $19,111 |
| Sep 03, 2025 | $0.005534 | $0.005225 | $0.0003091 | $57,019 |
| Sep 02, 2025 | $0.005363 | $0.005170 | $0.0001928 | $66,318 |
| Sep 01, 2025 | $0.005426 | $0.005134 | $0.0002918 | $60,465 |
| Aug 31, 2025 | $0.005533 | $0.005256 | $0.0002771 | $68,302 |
| Aug 30, 2025 | $0.005730 | $0.005382 | $0.0003486 | $84,993 |
| Aug 29, 2025 | $0.005812 | $0.005492 | $0.0003205 | $62,732 |
| Aug 28, 2025 | $0.005831 | $0.005502 | $0.0003287 | $53,427 |
| Aug 27, 2025 | $0.005806 | $0.005487 | $0.0003188 | $105,018 |
| Aug 26, 2025 | $0.005755 | $0.005496 | $0.0002589 | $67,803 |
| Aug 25, 2025 | $0.005886 | $0.005524 | $0.0003623 | $86,388 |
| Aug 24, 2025 | $0.005971 | $0.005730 | $0.0002408 | $63,239 |
| Aug 23, 2025 | $0.005950 | $0.005719 | $0.0002311 | $39,077 |
| Aug 22, 2025 | $0.006062 | $0.005607 | $0.0004546 | $133,787 |
| Aug 21, 2025 | $0.006319 | $0.005779 | $0.0005401 | $110,331 |
| Aug 20, 2025 | $0.006153 | $0.005853 | $0.0002994 | $128,317 |
| Aug 19, 2025 | $0.006183 | $0.005894 | $0.0002885 | $61,153 |
| Aug 18, 2025 | $0.006361 | $0.005724 | $0.0006367 | $368,831 |
| Aug 17, 2025 | $0.006645 | $0.005947 | $0.0006981 | $140,900 |
| Aug 16, 2025 | $0.006305 | $0.005779 | $0.0005268 | $110,416 |
| Aug 15, 2025 | $0.006248 | $0.005411 | $0.0008372 | $122,540 |
| Aug 14, 2025 | $0.005720 | $0.005372 | $0.0003479 | $80,413 |
| Aug 13, 2025 | $0.005829 | $0.005639 | $0.0001904 | $20,477 |
| Aug 12, 2025 | $0.005811 | $0.005652 | $0.0001587 | $112,007 |
Songbird Price History 2025
Songbird Price History 2024
Songbird Price History 2023
Songbird Price History 2022
