Sonic SVM
SONIC
$0.2501
+0.83%
+$0.002049
Sonic SVM price history has been erratic, with significant highs and lows. SONIC currently stands at $0.2501 with a change of +0.83% in the last 24 hours. Sonic SVM price is down -76.97% since the start of 2025 and is predicted to decrease -79.48% till the end of 2025. After reaching its all-time high (ATH) of $1.23 in Jan 2025, SONIC is constantly changing. Below is the Sonic SVM price history by year.
Sonic SVM Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.2630 | $0.2480 | $0.01498 | $14,078,120 |
| Jul 25, 2025 | $0.2580 | $0.2340 | $0.02401 | $20,897,704 |
| Jul 24, 2025 | $0.2518 | $0.2256 | $0.02628 | $7,277,373 |
| Jul 23, 2025 | $0.2623 | $0.2425 | $0.01982 | $6,821,931 |
| Jul 22, 2025 | $0.2708 | $0.2506 | $0.02018 | $18,629,901 |
| Jul 21, 2025 | $0.2637 | $0.2390 | $0.02461 | $11,196,088 |
| Jul 20, 2025 | $0.2462 | $0.2327 | $0.01346 | $4,354,227 |
| Jul 19, 2025 | $0.2341 | $0.2235 | $0.01068 | $3,313,767 |
| Jul 18, 2025 | $0.2412 | $0.2257 | $0.01558 | $6,146,691 |
| Jul 17, 2025 | $0.2387 | $0.2282 | $0.01048 | $5,243,230 |
| Jul 16, 2025 | $0.2396 | $0.2260 | $0.01356 | $4,399,295 |
| Jul 15, 2025 | $0.2294 | $0.2180 | $0.01136 | $5,671,435 |
| Jul 14, 2025 | $0.2350 | $0.2217 | $0.01331 | $7,708,949 |
| Jul 13, 2025 | $0.2370 | $0.2257 | $0.01128 | $8,550,554 |
| Jul 12, 2025 | $0.2500 | $0.2214 | $0.02854 | $33,792,888 |
| Jul 11, 2025 | $0.2328 | $0.2176 | $0.01525 | $7,000,993 |
| Jul 10, 2025 | $0.2251 | $0.2130 | $0.01209 | $5,058,252 |
| Jul 09, 2025 | $0.2161 | $0.2072 | $0.008876 | $2,902,277 |
| Jul 08, 2025 | $0.2139 | $0.2058 | $0.008187 | $2,715,323 |
| Jul 07, 2025 | $0.2171 | $0.2083 | $0.008829 | $2,971,918 |
| Jul 06, 2025 | $0.2185 | $0.2082 | $0.01027 | $4,965,136 |
| Jul 05, 2025 | $0.2161 | $0.2016 | $0.01449 | $6,242,453 |
| Jul 04, 2025 | $0.2159 | $0.1988 | $0.01703 | $3,147,932 |
| Jul 03, 2025 | $0.2130 | $0.2070 | $0.005986 | $2,683,061 |
| Jul 02, 2025 | $0.2125 | $0.1861 | $0.02636 | $4,300,073 |
| Jul 01, 2025 | $0.1978 | $0.1881 | $0.009666 | $1,685,114 |
| Jun 30, 2025 | $0.2045 | $0.1944 | $0.01010 | $1,516,840 |
| Jun 29, 2025 | $0.2061 | $0.1942 | $0.01185 | $1,718,411 |
| Jun 28, 2025 | $0.1959 | $0.1887 | $0.007207 | $711,043 |
| Jun 27, 2025 | $0.1913 | $0.1828 | $0.008568 | $1,172,307 |
Sonic SVM Price History 2025
Sonic SVM Price History 2024
Sonic SVM Price History 2023
Sonic SVM Price History 2022
