Sonic
S
$0.2849
-5.74%
-$0.01734
Sonic price history has been erratic, with significant highs and lows. S currently stands at $0.2849 with a change of -5.74% in the last 24 hours. Sonic price is down -71.34% since the start of 2025 and is predicted to decrease -89.52% till the end of 2025. After reaching its all-time high (ATH) of $9.00 in Jan 2025, S is constantly changing. Below is the Sonic price history by year.
Sonic Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 20, 2025 | $0.2977 | $0.2826 | $0.01511 | $27,818,891 |
| Sep 19, 2025 | $0.3150 | $0.2950 | $0.01996 | $21,594,981 |
| Sep 18, 2025 | $0.3146 | $0.3047 | $0.009928 | $25,973,836 |
| Sep 17, 2025 | $0.3102 | $0.2963 | $0.01386 | $21,007,705 |
| Sep 16, 2025 | $0.3055 | $0.2979 | $0.007586 | $13,257,587 |
| Sep 15, 2025 | $0.3101 | $0.2945 | $0.01556 | $24,132,488 |
| Sep 14, 2025 | $0.3214 | $0.3034 | $0.01803 | $20,099,427 |
| Sep 13, 2025 | $0.3249 | $0.3129 | $0.01199 | $27,115,517 |
| Sep 12, 2025 | $0.3141 | $0.3047 | $0.009432 | $22,602,086 |
| Sep 11, 2025 | $0.3055 | $0.2966 | $0.008858 | $18,204,607 |
| Sep 10, 2025 | $0.3091 | $0.2945 | $0.01452 | $42,476,322 |
| Sep 09, 2025 | $0.3180 | $0.3035 | $0.01448 | $17,045,555 |
| Sep 08, 2025 | $0.3163 | $0.3029 | $0.01338 | $17,306,052 |
| Sep 07, 2025 | $0.3077 | $0.2991 | $0.008650 | $10,367,452 |
| Sep 06, 2025 | $0.3044 | $0.2986 | $0.005744 | $13,138,797 |
| Sep 05, 2025 | $0.3124 | $0.3013 | $0.01108 | $17,716,315 |
| Sep 04, 2025 | $0.3103 | $0.2982 | $0.01210 | $17,438,401 |
| Sep 03, 2025 | $0.3132 | $0.3037 | $0.009472 | $13,241,335 |
| Sep 02, 2025 | $0.3100 | $0.2985 | $0.01154 | $19,114,598 |
| Sep 01, 2025 | $0.3178 | $0.2924 | $0.02534 | $26,694,674 |
| Aug 31, 2025 | $0.3210 | $0.3104 | $0.01060 | $12,535,675 |
| Aug 30, 2025 | $0.3203 | $0.3082 | $0.01214 | $13,066,987 |
| Aug 29, 2025 | $0.3331 | $0.3082 | $0.02493 | $28,997,498 |
| Aug 28, 2025 | $0.3327 | $0.3106 | $0.02206 | $26,328,880 |
| Aug 27, 2025 | $0.3236 | $0.3128 | $0.01075 | $19,378,734 |
| Aug 26, 2025 | $0.3252 | $0.3028 | $0.02241 | $26,139,273 |
| Aug 25, 2025 | $0.3418 | $0.3012 | $0.04061 | $45,566,609 |
| Aug 24, 2025 | $0.3587 | $0.3312 | $0.02750 | $36,745,092 |
| Aug 23, 2025 | $0.3506 | $0.3394 | $0.01126 | $24,444,315 |
| Aug 22, 2025 | $0.3515 | $0.3141 | $0.03745 | $66,559,915 |
Sonic Price History 2025
Sonic Price History 2024
Sonic Price History 2023
Sonic Price History 2022
