Sonic
S
$0.07672
+3.30%
+$0.002452
Sonic price history has been erratic, with significant highs and lows. S currently stands at $0.07672 with a change of +3.30% in the last 24 hours. Sonic price is down -92.28% since the start of 2025 and is predicted to decrease -0.12% till the end of 2025. After reaching its all-time high (ATH) of $9.00 in Jan 2025, S is constantly changing. Below is the Sonic price history by year.
Sonic Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 31, 2025 | $0.07701 | $0.07612 | $0.0008871 | $6,682,211 |
| Dec 30, 2025 | $0.07963 | $0.07385 | $0.005771 | $6,586,773 |
| Dec 29, 2025 | $0.08059 | $0.07453 | $0.006060 | $8,949,669 |
| Dec 28, 2025 | $0.08286 | $0.07696 | $0.005900 | $13,625,593 |
| Dec 27, 2025 | $0.08085 | $0.07168 | $0.009168 | $13,530,272 |
| Dec 26, 2025 | $0.07412 | $0.07095 | $0.003172 | $7,630,403 |
| Dec 25, 2025 | $0.07884 | $0.07127 | $0.007569 | $9,937,540 |
| Dec 24, 2025 | $0.07854 | $0.06724 | $0.01130 | $12,528,478 |
| Dec 23, 2025 | $0.07424 | $0.06999 | $0.004245 | $8,006,473 |
| Dec 22, 2025 | $0.07714 | $0.07268 | $0.004459 | $8,333,011 |
| Dec 21, 2025 | $0.07855 | $0.07409 | $0.004463 | $7,036,684 |
| Dec 20, 2025 | $0.08006 | $0.07816 | $0.001900 | $6,375,297 |
| Dec 19, 2025 | $0.08052 | $0.07347 | $0.007050 | $8,684,074 |
| Dec 18, 2025 | $0.08087 | $0.07367 | $0.007203 | $9,689,060 |
| Dec 17, 2025 | $0.08435 | $0.07796 | $0.006390 | $10,215,298 |
| Dec 16, 2025 | $0.08584 | $0.07980 | $0.006046 | $10,564,809 |
| Dec 15, 2025 | $0.09058 | $0.08089 | $0.009683 | $10,169,081 |
| Dec 14, 2025 | $0.09170 | $0.08663 | $0.005069 | $7,179,094 |
| Dec 13, 2025 | $0.09209 | $0.09015 | $0.001943 | $6,265,958 |
| Dec 12, 2025 | $0.09759 | $0.08731 | $0.01028 | $10,978,201 |
| Dec 11, 2025 | $0.09660 | $0.09045 | $0.006146 | $10,729,384 |
| Dec 10, 2025 | $0.1009 | $0.09481 | $0.006098 | $10,613,773 |
| Dec 09, 2025 | $0.1020 | $0.09303 | $0.008935 | $10,795,863 |
| Dec 08, 2025 | $0.09770 | $0.09154 | $0.006165 | $9,265,520 |
| Dec 07, 2025 | $0.09642 | $0.09040 | $0.006015 | $8,526,264 |
| Dec 06, 2025 | $0.09692 | $0.09477 | $0.002151 | $6,942,402 |
| Dec 05, 2025 | $0.1020 | $0.09397 | $0.008017 | $8,931,345 |
| Dec 04, 2025 | $0.1063 | $0.09963 | $0.006652 | $9,211,936 |
| Dec 03, 2025 | $0.1061 | $0.1010 | $0.005111 | $9,899,795 |
| Dec 02, 2025 | $0.1049 | $0.09306 | $0.01186 | $13,816,133 |
Sonic Price History 2025
Sonic Price History 2024
Sonic Price History 2023
Sonic Price History 2022
