Sonic
S
$0.5122
-2.54%
-$0.01337
Sonic price history has been erratic, with significant highs and lows. S currently stands at $0.5122 with a change of -2.54% in the last 24 hours. Sonic price is down -48.47% since the start of 2025 and is predicted to increase +16.21% till the end of 2025. After reaching its all-time high (ATH) of $9.00 in Jan 2025, S is constantly changing. Below is the Sonic price history by year.
Sonic Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 05, 2025 | $0.5264 | $0.5042 | $0.02224 | $92,404,974 |
| May 04, 2025 | $0.5535 | $0.5169 | $0.03653 | $92,147,628 |
| May 03, 2025 | $0.5827 | $0.5433 | $0.03940 | $79,424,484 |
| May 02, 2025 | $0.5919 | $0.5399 | $0.05204 | $214,796,830 |
| May 01, 2025 | $0.5972 | $0.4939 | $0.1033 | $283,724,889 |
| Apr 30, 2025 | $0.5180 | $0.4753 | $0.04265 | $100,457,103 |
| Apr 29, 2025 | $0.5280 | $0.5065 | $0.02145 | $72,725,000 |
| Apr 28, 2025 | $0.5397 | $0.5064 | $0.03334 | $108,594,776 |
| Apr 27, 2025 | $0.5470 | $0.5138 | $0.03320 | $90,317,311 |
| Apr 26, 2025 | $0.5710 | $0.5295 | $0.04156 | $144,296,682 |
| Apr 25, 2025 | $0.5441 | $0.5013 | $0.04278 | $169,204,134 |
| Apr 24, 2025 | $0.5192 | $0.4870 | $0.03223 | $124,150,578 |
| Apr 23, 2025 | $0.5326 | $0.5053 | $0.02723 | $171,121,690 |
| Apr 22, 2025 | $0.5128 | $0.4501 | $0.06267 | $158,632,170 |
| Apr 21, 2025 | $0.4983 | $0.4508 | $0.04754 | $136,071,080 |
| Apr 20, 2025 | $0.4785 | $0.4566 | $0.02186 | $55,397,815 |
| Apr 19, 2025 | $0.4788 | $0.4552 | $0.02356 | $59,424,334 |
| Apr 18, 2025 | $0.4764 | $0.4585 | $0.01785 | $58,414,116 |
| Apr 17, 2025 | $0.4813 | $0.4615 | $0.01973 | $69,058,100 |
| Apr 16, 2025 | $0.4806 | $0.4617 | $0.01891 | $101,892,228 |
| Apr 15, 2025 | $0.5138 | $0.4708 | $0.04306 | $121,037,758 |
| Apr 14, 2025 | $0.5189 | $0.4863 | $0.03266 | $109,061,297 |
| Apr 13, 2025 | $0.5282 | $0.4816 | $0.04660 | $106,956,882 |
| Apr 12, 2025 | $0.5359 | $0.4740 | $0.06182 | $155,406,318 |
| Apr 11, 2025 | $0.4886 | $0.4613 | $0.02729 | $142,998,567 |
| Apr 10, 2025 | $0.4908 | $0.4579 | $0.03284 | $167,555,811 |
| Apr 09, 2025 | $0.4961 | $0.3828 | $0.1133 | $284,010,725 |
| Apr 08, 2025 | $0.4408 | $0.3940 | $0.04682 | $155,038,438 |
| Apr 07, 2025 | $0.4579 | $0.3861 | $0.07180 | $328,791,236 |
| Apr 06, 2025 | $0.4978 | $0.4319 | $0.06589 | $144,911,253 |
Sonic Price History 2025
Sonic Price History 2024
Sonic Price History 2023
Sonic Price History 2022
