Sonic
S
$0.1726
+37.41%
+$0.04698
Sonic price history has been erratic, with significant highs and lows. S currently stands at $0.1726 with a change of +37.41% in the last 24 hours. Sonic price is down -82.64% since the start of 2025 and is predicted to decrease -48.46% till the end of 2025. After reaching its all-time high (ATH) of $9.00 in Jan 2025, S is constantly changing. Below is the Sonic price history by year.
Sonic Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 08, 2025 | $0.1939 | $0.1583 | $0.03557 | $143,843,477 |
| Nov 07, 2025 | $0.1671 | $0.1231 | $0.04404 | $59,763,971 |
| Nov 06, 2025 | $0.1285 | $0.1183 | $0.01017 | $19,178,556 |
| Nov 05, 2025 | $0.1279 | $0.1192 | $0.008683 | $20,073,384 |
| Nov 04, 2025 | $0.1262 | $0.1107 | $0.01554 | $41,005,189 |
| Nov 03, 2025 | $0.1412 | $0.1174 | $0.02380 | $29,706,710 |
| Nov 02, 2025 | $0.1437 | $0.1345 | $0.009144 | $17,547,783 |
| Nov 01, 2025 | $0.1439 | $0.1348 | $0.009183 | $17,851,951 |
| Oct 31, 2025 | $0.1461 | $0.1367 | $0.009400 | $24,561,335 |
| Oct 30, 2025 | $0.1611 | $0.1393 | $0.02178 | $24,230,930 |
| Oct 29, 2025 | $0.1642 | $0.1545 | $0.009779 | $21,582,361 |
| Oct 28, 2025 | $0.1719 | $0.1591 | $0.01281 | $15,207,368 |
| Oct 27, 2025 | $0.1804 | $0.1658 | $0.01455 | $18,497,409 |
| Oct 26, 2025 | $0.1763 | $0.1641 | $0.01217 | $17,688,528 |
| Oct 25, 2025 | $0.1673 | $0.1635 | $0.003823 | $9,876,885 |
| Oct 24, 2025 | $0.1691 | $0.1624 | $0.006708 | $13,271,711 |
| Oct 23, 2025 | $0.1672 | $0.1605 | $0.006772 | $14,861,836 |
| Oct 22, 2025 | $0.1697 | $0.1564 | $0.01326 | $22,448,812 |
| Oct 21, 2025 | $0.1824 | $0.1646 | $0.01783 | $20,885,943 |
| Oct 20, 2025 | $0.1825 | $0.1720 | $0.01049 | $16,871,135 |
| Oct 19, 2025 | $0.1813 | $0.1703 | $0.01100 | $17,914,177 |
| Oct 18, 2025 | $0.1746 | $0.1676 | $0.006937 | $15,728,305 |
| Oct 17, 2025 | $0.1835 | $0.1619 | $0.02163 | $33,232,632 |
| Oct 16, 2025 | $0.1921 | $0.1777 | $0.01434 | $24,176,974 |
| Oct 15, 2025 | $0.2052 | $0.1869 | $0.01833 | $22,586,938 |
| Oct 14, 2025 | $0.2139 | $0.1887 | $0.02513 | $48,164,955 |
| Oct 13, 2025 | $0.2181 | $0.1912 | $0.02695 | $50,061,541 |
| Oct 12, 2025 | $0.2045 | $0.1729 | $0.03152 | $46,370,207 |
| Oct 11, 2025 | $0.1964 | $0.1577 | $0.03868 | $113,458,362 |
| Oct 10, 2025 | $0.2753 | $0.08155 | $0.1938 | $70,412,053 |
Sonic Price History 2025
Sonic Price History 2024
Sonic Price History 2023
Sonic Price History 2022
