SOON
SOON
$0.5260
+31.36%
+$0.1256
SOON price history has been erratic, with significant highs and lows. SOON currently stands at $0.5260 with a change of +31.36% in the last 24 hours. SOON price is down -5.83% since the start of 2025 and is predicted to decrease -61.87% till the end of 2025. After reaching its all-time high (ATH) of $0.6043 in Aug 2025, SOON is constantly changing. Below is the SOON price history by year.
SOON Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 02, 2025 | $0.5427 | $0.3969 | $0.1459 | $191,307,063 |
| Oct 01, 2025 | $0.4066 | $0.3757 | $0.03092 | $84,399,608 |
| Sep 30, 2025 | $0.3799 | $0.3432 | $0.03670 | $46,300,937 |
| Sep 29, 2025 | $0.3550 | $0.3191 | $0.03594 | $15,506,974 |
| Sep 28, 2025 | $0.3329 | $0.3129 | $0.02000 | $7,873,450 |
| Sep 27, 2025 | $0.3497 | $0.3222 | $0.02750 | $8,917,839 |
| Sep 26, 2025 | $0.3524 | $0.3237 | $0.02866 | $12,810,474 |
| Sep 25, 2025 | $0.3567 | $0.3233 | $0.03339 | $16,576,882 |
| Sep 24, 2025 | $0.3667 | $0.3471 | $0.01954 | $19,480,999 |
| Sep 23, 2025 | $0.3683 | $0.3376 | $0.03071 | $28,313,697 |
| Sep 22, 2025 | $0.3673 | $0.3230 | $0.04430 | $37,899,986 |
| Sep 21, 2025 | $0.3587 | $0.3395 | $0.01918 | $12,767,467 |
| Sep 20, 2025 | $0.3602 | $0.3434 | $0.01680 | $19,238,052 |
| Sep 19, 2025 | $0.3775 | $0.3337 | $0.04387 | $59,435,463 |
| Sep 18, 2025 | $0.3363 | $0.3146 | $0.02167 | $13,124,190 |
| Sep 17, 2025 | $0.3309 | $0.3039 | $0.02698 | $13,816,250 |
| Sep 16, 2025 | $0.3169 | $0.3056 | $0.01129 | $8,439,755 |
| Sep 15, 2025 | $0.3234 | $0.3066 | $0.01676 | $17,763,067 |
| Sep 14, 2025 | $0.3327 | $0.3220 | $0.01062 | $11,065,186 |
| Sep 13, 2025 | $0.3437 | $0.3225 | $0.02120 | $17,135,055 |
| Sep 12, 2025 | $0.3635 | $0.3396 | $0.02383 | $23,372,378 |
| Sep 11, 2025 | $0.4111 | $0.3395 | $0.07155 | $61,003,938 |
| Sep 10, 2025 | $0.3813 | $0.3356 | $0.04570 | $53,222,516 |
| Sep 09, 2025 | $0.3843 | $0.3026 | $0.08176 | $53,294,528 |
| Sep 08, 2025 | $0.3785 | $0.3032 | $0.07530 | $72,781,251 |
| Sep 07, 2025 | $0.3312 | $0.2816 | $0.04960 | $30,159,845 |
| Sep 06, 2025 | $0.2893 | $0.2784 | $0.01088 | $8,663,910 |
| Sep 05, 2025 | $0.2894 | $0.2755 | $0.01388 | $14,193,787 |
| Sep 04, 2025 | $0.2857 | $0.2689 | $0.01680 | $15,282,067 |
| Sep 03, 2025 | $0.2798 | $0.2644 | $0.01540 | $13,774,621 |
SOON Price History 2025
SOON Price History 2024
SOON Price History 2023
SOON Price History 2022
