SOON
SOON
$0.5440
+2.10%
+$0.01121
SOON price history has been erratic, with significant highs and lows. SOON currently stands at $0.5440 with a change of +2.10% in the last 24 hours. SOON price is down -2.60% since the start of 2025 and is predicted to decrease -32.45% till the end of 2025. After reaching its all-time high (ATH) of $4.83 in Nov 2025, SOON is constantly changing. Below is the SOON price history by year.
SOON Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.5636 | $0.5386 | $0.02499 | $61,174,489 |
| Nov 26, 2025 | $0.6229 | $0.5049 | $0.1180 | $66,382,622 |
| Nov 25, 2025 | $0.6286 | $0.5747 | $0.05386 | $34,832,817 |
| Nov 24, 2025 | $0.6420 | $0.5711 | $0.07094 | $39,825,119 |
| Nov 23, 2025 | $0.6741 | $0.5925 | $0.08155 | $53,514,975 |
| Nov 22, 2025 | $0.8351 | $0.6428 | $0.1923 | $44,464,347 |
| Nov 21, 2025 | $0.9079 | $0.7405 | $0.1674 | $57,159,986 |
| Nov 20, 2025 | $1.25 | $0.8584 | $0.3929 | $104,783,302 |
| Nov 19, 2025 | $1.48 | $1.20 | $0.2811 | $83,065,707 |
| Nov 18, 2025 | $1.76 | $1.23 | $0.5296 | $162,080,570 |
| Nov 17, 2025 | $2.01 | $1.37 | $0.6424 | $94,573,571 |
| Nov 16, 2025 | $2.55 | $1.91 | $0.6417 | $103,746,141 |
| Nov 15, 2025 | $2.96 | $2.43 | $0.5324 | $141,800,325 |
| Nov 14, 2025 | $4.83 | $1.96 | $2.87 | $247,949,435 |
| Nov 13, 2025 | $2.13 | $1.99 | $0.1464 | $48,098,060 |
| Nov 12, 2025 | $2.25 | $2.01 | $0.2384 | $45,368,709 |
| Nov 11, 2025 | $2.44 | $1.97 | $0.4766 | $141,550,442 |
| Nov 10, 2025 | $2.27 | $1.96 | $0.3017 | $55,734,866 |
| Nov 09, 2025 | $2.42 | $2.00 | $0.4153 | $80,695,348 |
| Nov 08, 2025 | $2.46 | $2.02 | $0.4417 | $131,422,236 |
| Nov 07, 2025 | $2.70 | $1.32 | $1.38 | $336,078,476 |
| Nov 06, 2025 | $1.62 | $1.26 | $0.3695 | $322,003,601 |
| Nov 05, 2025 | $2.62 | $0.6957 | $1.93 | $261,268,947 |
| Nov 04, 2025 | $0.7289 | $0.6698 | $0.05909 | $66,103,629 |
| Nov 03, 2025 | $0.7087 | $0.6691 | $0.03963 | $53,282,827 |
| Nov 02, 2025 | $0.7340 | $0.7010 | $0.03304 | $37,319,586 |
| Nov 01, 2025 | $0.7388 | $0.6861 | $0.05261 | $58,359,095 |
| Oct 31, 2025 | $0.7640 | $0.6930 | $0.07091 | $71,880,437 |
| Oct 30, 2025 | $0.7878 | $0.7228 | $0.06508 | $54,458,634 |
| Oct 29, 2025 | $0.7720 | $0.7156 | $0.05644 | $54,017,036 |
SOON Price History 2025
SOON Price History 2024
SOON Price History 2023
SOON Price History 2022
