SophiaVerse
SOPH
$0.01553
+0.44%
+$0.00006861
SophiaVerse price history has been erratic, with significant highs and lows. SOPH currently stands at $0.01553 with a change of +0.44% in the last 24 hours. SophiaVerse price is up +0.67% since the start of 2025 and is predicted to decrease -41.56% till the end of 2025. After reaching its all-time high (ATH) of $0.2698 in Jul 2023, SOPH is constantly changing. Below is the SophiaVerse price history by year.
SophiaVerse Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 08, 2025 | $0.01591 | $0.01537 | $0.0005419 | $0 |
| Dec 07, 2025 | $0.01609 | $0.01520 | $0.0008901 | $0 |
| Dec 06, 2025 | $0.01609 | $0.01526 | $0.0008301 | $21 |
| Nov 30, 2025 | $0.01661 | $0.01614 | $0.0004767 | $0 |
| Nov 29, 2025 | $0.01691 | $0.01630 | $0.0006022 | $0 |
| Nov 28, 2025 | $0.01734 | $0.01658 | $0.0007614 | $0 |
| Nov 27, 2025 | $0.01748 | $0.01691 | $0.0005702 | $33 |
| Nov 26, 2025 | $0.01710 | $0.01627 | $0.0008316 | $0 |
| Nov 25, 2025 | $0.01690 | $0.01624 | $0.0006531 | $0 |
| Nov 24, 2025 | $0.01688 | $0.01597 | $0.0009106 | $0 |
| Nov 23, 2025 | $0.01684 | $0.01623 | $0.0006197 | $75 |
| Nov 22, 2025 | $0.01762 | $0.01621 | $0.001409 | $2 |
| Nov 21, 2025 | $0.01716 | $0.01533 | $0.001831 | $7 |
| Nov 20, 2025 | $0.01812 | $0.01649 | $0.001621 | $26 |
| Nov 19, 2025 | $0.01860 | $0.01724 | $0.001361 | $3,540 |
| Nov 18, 2025 | $0.01773 | $0.01680 | $0.0009319 | $0 |
| Nov 17, 2025 | $0.01898 | $0.01697 | $0.002008 | $1,749 |
| Nov 16, 2025 | $0.01980 | $0.01838 | $0.001420 | $0 |
| Nov 15, 2025 | $0.02008 | $0.01935 | $0.0007343 | $2,809 |
| Nov 14, 2025 | $0.02059 | $0.01907 | $0.001523 | $513 |
| Nov 13, 2025 | $0.02223 | $0.01972 | $0.002510 | $0 |
| Nov 12, 2025 | $0.02255 | $0.02107 | $0.001482 | $4,183 |
| Nov 11, 2025 | $0.02413 | $0.02180 | $0.002333 | $30 |
SophiaVerse Price History 2025
SophiaVerse Price History 2024
SophiaVerse Price History 2023
SophiaVerse Price History 2022
