SophiaVerse
SOPH
$0.05165
+2.12%
+$0.001070
SophiaVerse price history has been erratic, with significant highs and lows. SOPH currently stands at $0.05165 with a change of +2.12% in the last 24 hours. SophiaVerse price is up +234.82% since the start of 2025 and is predicted to decrease -89.08% till the end of 2025. After reaching its all-time high (ATH) of $0.2698 in Jul 2023, SOPH is constantly changing. Below is the SophiaVerse price history by year.
SophiaVerse Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 31, 2025 | $0.06155 | $0.04971 | $0.01184 | $0 |
| May 30, 2025 | $0.06355 | $0.05033 | $0.01322 | $0 |
| May 29, 2025 | $0.06525 | $0.05592 | $0.009324 | $5 |
| May 24, 2025 | $0.005046 | $0.004651 | $0.0003945 | $2 |
| May 23, 2025 | $0.005981 | $0.004761 | $0.001220 | $2 |
| May 22, 2025 | $0.005536 | $0.004479 | $0.001058 | $872 |
| May 21, 2025 | $0.004685 | $0.004174 | $0.0005110 | $8,034 |
| May 20, 2025 | $0.004502 | $0.004132 | $0.0003693 | $4,132 |
| May 19, 2025 | $0.004537 | $0.004156 | $0.0003807 | $5,381 |
| May 18, 2025 | $0.004876 | $0.004287 | $0.0005892 | $124,691 |
| May 17, 2025 | $0.004828 | $0.004498 | $0.0003300 | $126,979 |
| May 16, 2025 | $0.005133 | $0.004615 | $0.0005187 | $137,478 |
| May 15, 2025 | $0.005053 | $0.004876 | $0.0001762 | $102,367 |
| May 14, 2025 | $0.005423 | $0.004957 | $0.0004655 | $137,198 |
| May 13, 2025 | $0.005645 | $0.005138 | $0.0005076 | $118,151 |
| May 12, 2025 | $0.005595 | $0.004978 | $0.0006162 | $121,281 |
| May 11, 2025 | $0.005390 | $0.004911 | $0.0004794 | $111,067 |
SophiaVerse Price History 2025
SophiaVerse Price History 2024
SophiaVerse Price History 2023
SophiaVerse Price History 2022
