SORA GROK
GROK
$0.1457
-97.56%
-$5.84
SORA GROK price history has been erratic, with significant highs and lows. GROK currently stands at $0.1457 with a change of -97.56% in the last 24 hours. SORA GROK price is up +316.30K% since the start of 2025 and is predicted to increase +3.98% till the end of 2025. After reaching its all-time high (ATH) of $123,647.4 in May 2025, GROK is constantly changing. Below is the SORA GROK price history by year.
SORA GROK Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $17.86 | $0.07974 | $17.78 | $721,526 |
| Sep 09, 2025 | $9.08 | $0.8407 | $8.24 | $762,088 |
| Sep 08, 2025 | $1.76 | $0.2659 | $1.50 | $813,881 |
| Sep 07, 2025 | $0.3712 | $0.05759 | $0.3136 | $700,935 |
| Sep 06, 2025 | $0.07143 | $0.01292 | $0.05851 | $978,387 |
| Sep 05, 2025 | $0.2715 | $0.004516 | $0.2670 | $2,991,012 |
| Sep 04, 2025 | $14.71 | $0.08433 | $14.62 | $6,543,467 |
| Sep 03, 2025 | $4.10 | $0.5864 | $3.52 | $1,923,529 |
| Sep 02, 2025 | $0.7412 | $0.1604 | $0.5807 | $653,625 |
| Sep 01, 2025 | $0.2473 | $0.03707 | $0.2102 | $499,303 |
| Aug 31, 2025 | $0.05381 | $0.009382 | $0.04443 | $887,165 |
| Aug 30, 2025 | $0.5002 | $0.003266 | $0.4969 | $589,325 |
| Aug 29, 2025 | $18.83 | $0.1460 | $18.68 | $734,944 |
| Aug 28, 2025 | $7.61 | $0.8435 | $6.77 | $669,192 |
| Aug 27, 2025 | $1.27 | $0.1627 | $1.10 | $636,163 |
| Aug 26, 2025 | $0.2928 | $0.03894 | $0.2538 | $580,771 |
| Aug 25, 2025 | $0.04935 | $0.01099 | $0.03836 | $656,245 |
| Aug 24, 2025 | $0.5238 | $0.003097 | $0.5207 | $847,724 |
| Aug 23, 2025 | $20.09 | $0.1776 | $19.91 | $764,784 |
| Aug 22, 2025 | $11.85 | $1.15 | $10.70 | $789,722 |
| Aug 21, 2025 | $1.81 | $0.1708 | $1.64 | $659,899 |
| Aug 20, 2025 | $0.3229 | $0.05854 | $0.2644 | $564,117 |
| Aug 19, 2025 | $0.07520 | $0.01437 | $0.06083 | $669,730 |
| Aug 18, 2025 | $0.5015 | $0.002985 | $0.4985 | $749,021 |
| Aug 17, 2025 | $14.35 | $0.2351 | $14.11 | $923,362 |
| Aug 16, 2025 | $8.97 | $1.21 | $7.77 | $683,491 |
| Aug 15, 2025 | $2.02 | $0.3007 | $1.72 | $622,601 |
| Aug 14, 2025 | $0.3921 | $0.04897 | $0.3431 | $670,177 |
| Aug 13, 2025 | $0.07195 | $0.009365 | $0.06259 | $1,044,637 |
| Aug 12, 2025 | $0.2752 | $0.002663 | $0.2725 | $812,855 |
SORA GROK Price History 2025
SORA GROK Price History 2024
SORA GROK Price History 2023
SORA GROK Price History 2022
