SORA GROK
GROK
$0.1152
+220.78%
+$0.07931
SORA GROK price history has been erratic, with significant highs and lows. GROK currently stands at $0.1152 with a change of +220.78% in the last 24 hours. SORA GROK price is up +250.10K% since the start of 2025 and is predicted to increase +164.23% till the end of 2025. After reaching its all-time high (ATH) of $123,647.4 in May 2025, GROK is constantly changing. Below is the SORA GROK price history by year.
SORA GROK Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.1882 | $0.03675 | $0.1514 | $708,732 |
| Oct 25, 2025 | $0.09462 | $0.006843 | $0.08778 | $757,081 |
| Oct 24, 2025 | $0.3375 | $0.003177 | $0.3343 | $580,646 |
| Oct 23, 2025 | $25.77 | $0.1026 | $25.67 | $694,245 |
| Oct 22, 2025 | $16.81 | $1.12 | $15.69 | $712,133 |
| Oct 21, 2025 | $2.49 | $0.2358 | $2.26 | $515,022 |
| Oct 20, 2025 | $0.7025 | $0.07684 | $0.6257 | $597,583 |
| Oct 19, 2025 | $0.1340 | $0.007583 | $0.1264 | $710,928 |
| Oct 18, 2025 | $0.1224 | $0.003087 | $0.1193 | $731,072 |
| Oct 17, 2025 | $12.99 | $0.02239 | $12.97 | $737,700 |
| Oct 16, 2025 | $10.76 | $1.50 | $9.26 | $657,755 |
| Oct 15, 2025 | $1.95 | $0.2703 | $1.68 | $731,579 |
| Oct 14, 2025 | $0.5012 | $0.06203 | $0.4392 | $644,080 |
| Oct 13, 2025 | $0.1267 | $0.01191 | $0.1148 | $789,525 |
| Oct 12, 2025 | $0.1537 | $0.002588 | $0.1511 | $690,384 |
| Oct 11, 2025 | $12.00 | $0.02684 | $11.97 | $562,335 |
| Oct 10, 2025 | $14.04 | $1.45 | $12.60 | $507,904 |
| Oct 09, 2025 | $2.92 | $0.2383 | $2.68 | $671,815 |
| Oct 08, 2025 | $0.9375 | $0.04623 | $0.8913 | $687,813 |
| Oct 07, 2025 | $0.1580 | $0.01104 | $0.1470 | $682,122 |
| Oct 06, 2025 | $0.04377 | $0.003489 | $0.04028 | $973,795 |
| Oct 05, 2025 | $12.49 | $0.004422 | $12.48 | $229,061 |
| Oct 04, 2025 | $27.34 | $2.65 | $24.68 | $622,537 |
| Oct 03, 2025 | $5.34 | $0.6200 | $4.72 | $649,255 |
| Oct 02, 2025 | $1.01 | $0.1079 | $0.9007 | $619,684 |
| Oct 01, 2025 | $0.1922 | $0.01249 | $0.1797 | $727,420 |
| Sep 30, 2025 | $0.03952 | $0.002917 | $0.03660 | $958,027 |
| Sep 29, 2025 | $0.1100 | $0.002590 | $0.1074 | $542,851 |
| Sep 28, 2025 | $14.55 | $0.03946 | $14.51 | $514,112 |
| Sep 27, 2025 | $3.15 | $0.4287 | $2.72 | $537,040 |
SORA GROK Price History 2025
SORA GROK Price History 2024
SORA GROK Price History 2023
SORA GROK Price History 2022
