SORA GROK
GROK
$0.09149
+418.16%
+$0.07384
SORA GROK price history has been erratic, with significant highs and lows. GROK currently stands at $0.09149 with a change of +418.16% in the last 24 hours. SORA GROK price is up +198.55K% since the start of 2025 and is predicted to decrease -89.05% till the end of 2025. After reaching its all-time high (ATH) of $123,647.4 in May 2025, GROK is constantly changing. Below is the SORA GROK price history by year.
SORA GROK Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.1288 | $0.03503 | $0.09374 | $3,960,309 |
| Jul 26, 2025 | $0.07380 | $0.005795 | $0.06800 | $4,648,673 |
| Jul 25, 2025 | $0.1261 | $0.002228 | $0.1238 | $4,884,520 |
| Jul 24, 2025 | $17.14 | $0.05886 | $17.08 | $3,036,108 |
| Jul 23, 2025 | $6.81 | $1.07 | $5.74 | $1,171,912 |
| Jul 22, 2025 | $1.84 | $0.1754 | $1.67 | $1,978,967 |
| Jul 21, 2025 | $0.3278 | $0.04138 | $0.2864 | $1,969,889 |
| Jul 20, 2025 | $0.06678 | $0.007147 | $0.05964 | $2,258,740 |
| Jul 19, 2025 | $0.3902 | $0.002568 | $0.3876 | $2,518,917 |
| Jul 18, 2025 | $18.38 | $0.1243 | $18.26 | $1,813,326 |
| Jul 17, 2025 | $5.68 | $0.9133 | $4.77 | $1,329,177 |
| Jul 16, 2025 | $1.52 | $0.1419 | $1.38 | $1,433,243 |
| Jul 15, 2025 | $0.2468 | $0.02397 | $0.2228 | $1,583,837 |
| Jul 14, 2025 | $0.06553 | $0.004121 | $0.06141 | $1,725,682 |
| Jul 13, 2025 | $0.1473 | $0.002741 | $0.1446 | $1,974,339 |
| Jul 12, 2025 | $12.51 | $0.04164 | $12.47 | $1,566,990 |
| Jul 11, 2025 | $3.31 | $0.5441 | $2.76 | $1,401,462 |
| Jul 10, 2025 | $1.02 | $0.1117 | $0.9054 | $1,499,954 |
| Jul 09, 2025 | $0.1334 | $0.01937 | $0.1141 | $1,225,213 |
| Jul 08, 2025 | $0.03745 | $0.003160 | $0.03429 | $1,448,429 |
| Jul 07, 2025 | $0.07814 | $0.001451 | $0.07669 | $1,395,003 |
| Jul 06, 2025 | $5.03 | $0.02279 | $5.01 | $1,446,303 |
| Jul 05, 2025 | $2.43 | $0.3219 | $2.11 | $1,290,229 |
| Jul 04, 2025 | $0.4840 | $0.04630 | $0.4377 | $1,412,753 |
| Jul 03, 2025 | $0.1103 | $0.01078 | $0.09952 | $1,796,895 |
| Jul 02, 2025 | $0.01644 | $0.002208 | $0.01423 | $1,892,077 |
| Jul 01, 2025 | $0.1057 | $0.0009186 | $0.1048 | $2,068,075 |
| Jun 30, 2025 | $3.95 | $0.03404 | $3.91 | $1,905,827 |
| Jun 29, 2025 | $1.20 | $0.1963 | $1.00 | $1,106,297 |
| Jun 28, 2025 | $0.2831 | $0.04329 | $0.2398 | $1,699,011 |
SORA GROK Price History 2025
SORA GROK Price History 2024
SORA GROK Price History 2023
SORA GROK Price History 2022
