Sora Validator Token
VAL
$0.02442
-18.22%
-$0.005439
Sora Validator Token price history has been erratic, with significant highs and lows. VAL currently stands at $0.02442 with a change of -18.22% in the last 24 hours. Sora Validator Token price is up +1.32% since the start of 2025 and is predicted to increase +1,770.98% till the end of 2025. After reaching its all-time high (ATH) of $32.54 in Feb 2025, VAL is constantly changing. Below is the Sora Validator Token price history by year.
Sora Validator Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.02934 | $0.02364 | $0.005706 | $1,176 |
| Apr 23, 2025 | $0.03197 | $0.02782 | $0.004148 | $1,662 |
| Apr 22, 2025 | $0.03303 | $0.02175 | $0.01128 | $10,089 |
| Apr 21, 2025 | $0.02707 | $0.02015 | $0.006920 | $1,305 |
| Apr 20, 2025 | $0.02562 | $0.02045 | $0.005165 | $1,298 |
| Apr 19, 2025 | $0.02373 | $0.02008 | $0.003656 | $4,332 |
| Apr 18, 2025 | $0.02181 | $0.01740 | $0.004417 | $5,681 |
| Apr 17, 2025 | $0.02815 | $0.01812 | $0.01003 | $11,628 |
| Apr 16, 2025 | $0.02721 | $0.02245 | $0.004767 | $2,532 |
| Apr 15, 2025 | $0.03384 | $0.02167 | $0.01217 | $9,092 |
| Apr 14, 2025 | $0.03476 | $0.02225 | $0.01250 | $13,770 |
| Apr 13, 2025 | $0.03210 | $0.01954 | $0.01256 | $17,545 |
| Apr 12, 2025 | $0.02370 | $0.01847 | $0.005222 | $6,816 |
| Apr 11, 2025 | $0.02218 | $0.01750 | $0.004673 | $4,993 |
| Apr 10, 2025 | $0.02273 | $0.01555 | $0.007183 | $2,732 |
| Apr 09, 2025 | $0.02151 | $0.01702 | $0.004493 | $1,196 |
| Apr 08, 2025 | $0.02239 | $0.01188 | $0.01051 | $622 |
| Apr 07, 2025 | $0.02204 | $0.01527 | $0.006772 | $919 |
| Apr 06, 2025 | $0.02391 | $0.01346 | $0.01045 | $1,271 |
| Apr 05, 2025 | $0.02252 | $0.01653 | $0.005991 | $2,837 |
| Apr 04, 2025 | $0.02933 | $0.01829 | $0.01103 | $1,893 |
| Apr 03, 2025 | $0.02898 | $0.01688 | $0.01210 | $514 |
| Apr 02, 2025 | $0.02328 | $0.01655 | $0.006728 | $512 |
| Apr 01, 2025 | $0.02290 | $0.01474 | $0.008156 | $652 |
| Mar 31, 2025 | $0.02108 | $0.01524 | $0.005836 | $376 |
| Mar 30, 2025 | $0.01986 | $0.01284 | $0.007022 | $325 |
| Mar 29, 2025 | $0.02429 | $0.01339 | $0.01090 | $326 |
| Mar 28, 2025 | $0.02010 | $0.01716 | $0.002937 | $427 |
| Mar 27, 2025 | $0.02247 | $0.01871 | $0.003755 | $534 |
| Mar 26, 2025 | $0.02178 | $0.01612 | $0.005653 | $2,072 |
Sora Validator Token Price History 2025
Sora Validator Token Price History 2024
Sora Validator Token Price History 2023
Sora Validator Token Price History 2022
