SoSoValue
SOSO
$0.5144
+2.36%
+$0.01185
SoSoValue price history has been erratic, with significant highs and lows. SOSO currently stands at $0.5144 with a change of +2.36% in the last 24 hours. SoSoValue price is down -17.95% since the start of 2025 and is predicted to decrease -10.00% till the end of 2025. After reaching its all-time high (ATH) of $0.7593 in Mar 2025, SOSO is constantly changing. Below is the SoSoValue price history by year.
SoSoValue Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 19, 2025 | $0.5556 | $0.5012 | $0.05447 | $608,572 |
| Jun 18, 2025 | $0.5796 | $0.5000 | $0.07955 | $618,360 |
| Jun 17, 2025 | $0.5439 | $0.5006 | $0.04327 | $613,548 |
| Jun 16, 2025 | $0.6107 | $0.4789 | $0.1318 | $647,879 |
| Jun 15, 2025 | $0.4970 | $0.4614 | $0.03564 | $621,564 |
| Jun 14, 2025 | $0.5163 | $0.4485 | $0.06783 | $617,968 |
| Jun 13, 2025 | $0.4862 | $0.4504 | $0.03577 | $612,241 |
| Jun 12, 2025 | $0.5095 | $0.4553 | $0.05420 | $620,729 |
| Jun 11, 2025 | $0.4641 | $0.4096 | $0.05457 | $641,817 |
| Jun 10, 2025 | $0.4184 | $0.3654 | $0.05303 | $637,634 |
| Jun 09, 2025 | $0.3911 | $0.3655 | $0.02563 | $612,629 |
| Jun 08, 2025 | $0.4078 | $0.3597 | $0.04811 | $625,209 |
| Jun 07, 2025 | $0.4158 | $0.3652 | $0.05065 | $606,315 |
| Jun 06, 2025 | $0.4740 | $0.3677 | $0.1063 | $553,621 |
| Jun 05, 2025 | $0.4937 | $0.4603 | $0.03341 | $593,598 |
| Jun 04, 2025 | $0.5038 | $0.4908 | $0.01307 | $614,002 |
| Jun 03, 2025 | $0.5036 | $0.4914 | $0.01226 | $610,272 |
| Jun 02, 2025 | $0.5005 | $0.4829 | $0.01766 | $632,547 |
| Jun 01, 2025 | $0.4942 | $0.4851 | $0.009179 | $619,790 |
| May 31, 2025 | $0.4977 | $0.4891 | $0.008617 | $617,743 |
| May 30, 2025 | $0.5099 | $0.4910 | $0.01891 | $609,569 |
| May 29, 2025 | $0.5287 | $0.5046 | $0.02410 | $607,549 |
| May 28, 2025 | $0.5215 | $0.5072 | $0.01432 | $619,516 |
| May 27, 2025 | $0.5263 | $0.5015 | $0.02484 | $621,675 |
| May 26, 2025 | $0.5172 | $0.5027 | $0.01447 | $615,447 |
| May 25, 2025 | $0.5132 | $0.5016 | $0.01160 | $623,330 |
| May 24, 2025 | $0.5241 | $0.5086 | $0.01542 | $607,772 |
| May 23, 2025 | $0.5528 | $0.5088 | $0.04397 | $596,974 |
| May 22, 2025 | $0.5549 | $0.5352 | $0.01971 | $612,581 |
| May 21, 2025 | $0.5454 | $0.5175 | $0.02796 | $624,985 |
SoSoValue Price History 2025
SoSoValue Price History 2024
SoSoValue Price History 2023
SoSoValue Price History 2022
