Sovi Universe
SON
$0.00006560
+2.03%
+$0.000001305
Sovi Universe price history has been erratic, with significant highs and lows. SON currently stands at $0.00006560 with a change of +2.03% in the last 24 hours. Sovi Universe price is down -74.22% since the start of 2025 and is predicted to increase +3,985.51% till the end of 2025. After reaching its all-time high (ATH) of $0.01160 in Apr 2022, SON is constantly changing. Below is the Sovi Universe price history by year.
Sovi Universe Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 15, 2025 | $0.00006852 | $0.00006350 | $0.000005021 | $49,036 |
| May 14, 2025 | $0.00007059 | $0.00006230 | $0.000008296 | $53,256 |
| May 13, 2025 | $0.00007321 | $0.00006254 | $0.00001067 | $53,337 |
| May 12, 2025 | $0.00006929 | $0.00006331 | $0.000005982 | $62,847 |
| May 11, 2025 | $0.00006590 | $0.00006237 | $0.000003529 | $52,635 |
| May 10, 2025 | $0.00006859 | $0.00006252 | $0.000006075 | $68,049 |
| May 09, 2025 | $0.00007219 | $0.00006140 | $0.00001079 | $61,414 |
| May 08, 2025 | $0.00006994 | $0.00006038 | $0.000009558 | $61,370 |
| May 07, 2025 | $0.00007661 | $0.00006014 | $0.00001647 | $61,676 |
| May 06, 2025 | $0.00008770 | $0.00006542 | $0.00002228 | $56,526 |
| May 05, 2025 | $0.0001025 | $0.00008264 | $0.00001985 | $59,185 |
| May 04, 2025 | $0.0001035 | $0.0001001 | $0.000003403 | $40,480 |
| May 03, 2025 | $0.0001102 | $0.0001008 | $0.000009449 | $50,830 |
| May 02, 2025 | $0.0001326 | $0.0001056 | $0.00002694 | $56,630 |
| May 01, 2025 | $0.0001195 | $0.0001115 | $0.000007922 | $41,610 |
| Apr 30, 2025 | $0.0001197 | $0.0001081 | $0.00001160 | $45,446 |
| Apr 29, 2025 | $0.0001205 | $0.0001118 | $0.000008618 | $16,380 |
| Apr 28, 2025 | $0.0001211 | $0.0001165 | $0.000004632 | $37,215 |
| Apr 27, 2025 | $0.0001219 | $0.0001174 | $0.000004496 | $30,939 |
| Apr 26, 2025 | $0.0001204 | $0.0001184 | $0.000001996 | $31,671 |
| Apr 25, 2025 | $0.0001210 | $0.0001183 | $0.000002726 | $32,577 |
| Apr 24, 2025 | $0.0001206 | $0.0001181 | $0.000002509 | $34,590 |
| Apr 23, 2025 | $0.0001207 | $0.0001189 | $0.000001738 | $32,047 |
| Apr 22, 2025 | $0.0001208 | $0.0001195 | $0.000001259 | $33,362 |
| Apr 21, 2025 | $0.0001202 | $0.0001184 | $0.000001786 | $27,327 |
| Apr 20, 2025 | $0.0001201 | $0.0001081 | $0.00001203 | $35,069 |
| Apr 19, 2025 | $0.0001202 | $0.0001198 | $0.000000356 | $30,234 |
| Apr 18, 2025 | $0.0001203 | $0.0001193 | $0.000000961 | $30,426 |
| Apr 17, 2025 | $0.0001204 | $0.0001196 | $0.000000812 | $62,913 |
| Apr 16, 2025 | $0.0001203 | $0.0001195 | $0.000000799 | $64,081 |
Sovi Universe Price History 2025
Sovi Universe Price History 2024
Sovi Universe Price History 2023
Sovi Universe Price History 2022
