Space and Time
SXT
$0.1399
+30.78%
+$0.03292
Space and Time price history has been erratic, with significant highs and lows. SXT currently stands at $0.1399 with a change of +30.78% in the last 24 hours. Space and Time price is down -3.90% since the start of 2025 and is predicted to decrease -42.16% till the end of 2025. After reaching its all-time high (ATH) of $0.1610 in May 2025, SXT is constantly changing. Below is the Space and Time price history by year.
Space and Time Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 21, 2025 | $0.1476 | $0.1298 | $0.01773 | $282,557,622 |
| May 20, 2025 | $0.1460 | $0.1064 | $0.03968 | $178,005,219 |
| May 19, 2025 | $0.1169 | $0.1050 | $0.01195 | $59,921,661 |
| May 18, 2025 | $0.1227 | $0.1103 | $0.01242 | $70,128,313 |
| May 17, 2025 | $0.1275 | $0.1080 | $0.01956 | $74,489,165 |
| May 16, 2025 | $0.1357 | $0.1262 | $0.009456 | $58,956,595 |
| May 15, 2025 | $0.1481 | $0.1263 | $0.02180 | $110,566,682 |
| May 14, 2025 | $0.1610 | $0.1407 | $0.02028 | $178,611,413 |
| May 13, 2025 | $0.1469 | $0.1285 | $0.01840 | $146,570,958 |
| May 12, 2025 | $0.1553 | $0.1298 | $0.02552 | $143,930,349 |
| May 11, 2025 | $0.1551 | $0.1291 | $0.02605 | $182,591,043 |
| May 10, 2025 | $0.1362 | $0.1215 | $0.01472 | $112,184,734 |
| May 09, 2025 | $0.1556 | $0.1189 | $0.03671 | $240,330,054 |
Space and Time Price History 2025
Space and Time Price History 2024
Space and Time Price History 2023
Space and Time Price History 2022
