Space and Time
SXT
$0.07139
+3.23%
+$0.002232
Space and Time price history has been erratic, with significant highs and lows. SXT currently stands at $0.07139 with a change of +3.23% in the last 24 hours. Space and Time price is down -50.94% since the start of 2025 and is predicted to decrease -50.62% till the end of 2025. After reaching its all-time high (ATH) of $0.1610 in May 2025, SXT is constantly changing. Below is the Space and Time price history by year.
Space and Time Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 09, 2025 | $0.07519 | $0.07108 | $0.004114 | $33,403,943 |
| Jul 08, 2025 | $0.07495 | $0.06502 | $0.009936 | $34,844,823 |
| Jul 07, 2025 | $0.07008 | $0.06659 | $0.003488 | $11,882,312 |
| Jul 06, 2025 | $0.07039 | $0.06702 | $0.003371 | $8,999,533 |
| Jul 05, 2025 | $0.07075 | $0.06679 | $0.003966 | $10,062,417 |
| Jul 04, 2025 | $0.07671 | $0.06875 | $0.007963 | $17,015,731 |
| Jul 03, 2025 | $0.07838 | $0.07352 | $0.004863 | $21,205,915 |
| Jul 02, 2025 | $0.07987 | $0.07094 | $0.008926 | $56,930,948 |
| Jul 01, 2025 | $0.07519 | $0.06614 | $0.009049 | $44,985,425 |
| Jun 30, 2025 | $0.07751 | $0.06737 | $0.01015 | $52,698,992 |
| Jun 29, 2025 | $0.07221 | $0.06656 | $0.005656 | $18,140,629 |
| Jun 28, 2025 | $0.06952 | $0.06453 | $0.004992 | $16,580,708 |
| Jun 27, 2025 | $0.06940 | $0.06684 | $0.002569 | $15,755,960 |
| Jun 26, 2025 | $0.07292 | $0.06656 | $0.006363 | $21,525,052 |
| Jun 25, 2025 | $0.07787 | $0.07064 | $0.007235 | $35,628,348 |
| Jun 24, 2025 | $0.07771 | $0.07217 | $0.005538 | $48,873,880 |
| Jun 23, 2025 | $0.07299 | $0.06140 | $0.01160 | $36,132,075 |
| Jun 22, 2025 | $0.06538 | $0.05928 | $0.006096 | $28,126,761 |
| Jun 21, 2025 | $0.07878 | $0.06226 | $0.01653 | $15,565,092 |
| Jun 16, 2025 | $0.07912 | $0.07527 | $0.003854 | $13,095,958 |
| Jun 15, 2025 | $0.07887 | $0.07444 | $0.004426 | $11,459,970 |
| Jun 14, 2025 | $0.08067 | $0.07759 | $0.003082 | $12,146,798 |
| Jun 13, 2025 | $0.08335 | $0.07534 | $0.008013 | $30,514,701 |
| Jun 12, 2025 | $0.09375 | $0.08223 | $0.01152 | $30,665,383 |
| Jun 11, 2025 | $0.1035 | $0.09230 | $0.01122 | $23,755,008 |
| Jun 10, 2025 | $0.1016 | $0.09445 | $0.007172 | $25,495,825 |
Space and Time Price History 2025
Space and Time Price History 2024
Space and Time Price History 2023
Space and Time Price History 2022
