Space Nation
OIK
$0.03501
+81.82%
+$0.01575
Space Nation price history has been erratic, with significant highs and lows. OIK currently stands at $0.03501 with a change of +81.82% in the last 24 hours. Space Nation price is down -65.12% since the start of 2025 and is predicted to decrease -16.17% till the end of 2025. After reaching its all-time high (ATH) of $0.1421 in Mar 2025, OIK is constantly changing. Below is the Space Nation price history by year.
Space Nation Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 23, 2025 | $0.04158 | $0.01985 | $0.02173 | $2,820,224 |
| Sep 22, 2025 | $0.02021 | $0.01829 | $0.001923 | $326,673 |
| Sep 21, 2025 | $0.02051 | $0.01880 | $0.001711 | $277,343 |
| Sep 20, 2025 | $0.02000 | $0.01864 | $0.001351 | $493,873 |
| Sep 19, 2025 | $0.02361 | $0.01911 | $0.004502 | $636,698 |
| Sep 18, 2025 | $0.01982 | $0.01849 | $0.001335 | $378,644 |
| Sep 17, 2025 | $0.02111 | $0.01937 | $0.001747 | $432,931 |
| Sep 16, 2025 | $0.02111 | $0.01805 | $0.003060 | $457,456 |
| Sep 15, 2025 | $0.02236 | $0.02018 | $0.002175 | $411,468 |
| Sep 14, 2025 | $0.02314 | $0.02111 | $0.002031 | $482,639 |
| Sep 13, 2025 | $0.02630 | $0.01920 | $0.007101 | $778,559 |
| Sep 12, 2025 | $0.02725 | $0.02453 | $0.002720 | $774,877 |
| Sep 11, 2025 | $0.03338 | $0.02418 | $0.009207 | $862,096 |
| Sep 10, 2025 | $0.03420 | $0.03047 | $0.003731 | $933,433 |
| Sep 09, 2025 | $0.03628 | $0.03373 | $0.002550 | $1,025,060 |
| Sep 08, 2025 | $0.03581 | $0.03394 | $0.001873 | $960,320 |
| Sep 07, 2025 | $0.03735 | $0.03319 | $0.004155 | $1,154,331 |
| Sep 06, 2025 | $0.03952 | $0.03648 | $0.003042 | $1,454,218 |
| Sep 05, 2025 | $0.04272 | $0.03489 | $0.007838 | $4,900,187 |
| Sep 04, 2025 | $0.05022 | $0.02705 | $0.02317 | $30,181,324 |
| Sep 03, 2025 | $0.05023 | $0.05017 | $0.00006170 | $592,311,348 |
| Sep 02, 2025 | $0.05023 | $0.05019 | $0.00004042 | $581,223,879 |
| Sep 01, 2025 | $0.05023 | $0.05019 | $0.00003918 | $591,252,514 |
| Aug 31, 2025 | $0.05023 | $0.05020 | $0.00003108 | $604,083,773 |
| Aug 30, 2025 | $0.05022 | $0.05020 | $0.00002872 | $611,628,173 |
| Aug 29, 2025 | $0.05024 | $0.05020 | $0.00004793 | $620,887,016 |
| Aug 28, 2025 | $0.05028 | $0.05017 | $0.0001069 | $621,533,035 |
| Aug 27, 2025 | $0.05024 | $0.05019 | $0.00004387 | $640,573,265 |
| Aug 26, 2025 | $0.05024 | $0.05020 | $0.00004174 | $642,873,428 |
| Aug 25, 2025 | $0.05023 | $0.05018 | $0.00004946 | $686,376,765 |
Space Nation Price History 2025
Space Nation Price History 2024
Space Nation Price History 2023
Space Nation Price History 2022
