Space Nation
OIK
$0.05022
+0.04%
+$0.00001928
Space Nation price history has been erratic, with significant highs and lows. OIK currently stands at $0.05022 with a change of +0.04% in the last 24 hours. Space Nation price is down -49.98% since the start of 2025 and is predicted to decrease -54.38% till the end of 2025. After reaching its all-time high (ATH) of $0.1421 in Mar 2025, OIK is constantly changing. Below is the Space Nation price history by year.
Space Nation Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 07, 2025 | $0.05022 | $0.05021 | $0.000007054 | $500,374,532 |
| Aug 06, 2025 | $0.05024 | $0.05018 | $0.00005902 | $496,891,254 |
| Aug 05, 2025 | $0.05023 | $0.05018 | $0.00005119 | $476,214,053 |
| Aug 04, 2025 | $0.05023 | $0.05019 | $0.00003557 | $480,507,487 |
| Aug 03, 2025 | $0.05022 | $0.05018 | $0.00003391 | $229,307,378 |
| Aug 02, 2025 | $0.05026 | $0.05017 | $0.00009000 | $486,994,096 |
| Aug 01, 2025 | $0.05022 | $0.05017 | $0.00005417 | $504,687,588 |
| Jul 31, 2025 | $0.05023 | $0.05018 | $0.00004870 | $506,667,456 |
| Jul 30, 2025 | $0.05026 | $0.05018 | $0.00007925 | $490,919,818 |
| Jul 29, 2025 | $0.05023 | $0.05018 | $0.00005225 | $495,252,716 |
| Jul 28, 2025 | $0.05024 | $0.05019 | $0.00004927 | $513,655,015 |
| Jul 27, 2025 | $0.05024 | $0.05020 | $0.00003400 | $523,367,959 |
| Jul 26, 2025 | $0.05024 | $0.05020 | $0.00003665 | $482,337,731 |
| Jul 25, 2025 | $0.05022 | $0.04965 | $0.0005668 | $496,023,934 |
Space Nation Price History 2025
Space Nation Price History 2024
Space Nation Price History 2023
Space Nation Price History 2022
