Spark
SPK
$0.07173
+62.59%
+$0.02761
Spark price history has been erratic, with significant highs and lows. SPK currently stands at $0.07173 with a change of +62.59% in the last 24 hours. Spark price is up +77.60% since the start of 2025 and is predicted to decrease -68.44% till the end of 2025. After reaching its all-time high (ATH) of $0.07895 in Jul 2025, SPK is constantly changing. Below is the Spark price history by year.
Spark Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 22, 2025 | $0.07895 | $0.05996 | $0.01899 | $875,695,766 |
| Jul 21, 2025 | $0.06980 | $0.03886 | $0.03093 | $393,001,614 |
| Jul 20, 2025 | $0.03950 | $0.03681 | $0.002688 | $58,036,573 |
| Jul 19, 2025 | $0.04029 | $0.03626 | $0.004032 | $122,101,390 |
| Jul 18, 2025 | $0.03866 | $0.03306 | $0.005597 | $123,579,688 |
| Jul 17, 2025 | $0.03544 | $0.03246 | $0.002981 | $78,641,991 |
| Jul 16, 2025 | $0.03450 | $0.03044 | $0.004060 | $74,336,743 |
| Jul 15, 2025 | $0.03221 | $0.03005 | $0.002166 | $37,942,974 |
| Jul 14, 2025 | $0.03404 | $0.03196 | $0.002079 | $40,769,706 |
| Jul 13, 2025 | $0.03331 | $0.03198 | $0.001329 | $32,892,969 |
| Jul 12, 2025 | $0.03449 | $0.03121 | $0.003287 | $43,271,251 |
| Jul 11, 2025 | $0.03734 | $0.03246 | $0.004873 | $92,937,059 |
| Jul 10, 2025 | $0.03301 | $0.02976 | $0.003255 | $41,798,798 |
| Jul 09, 2025 | $0.03059 | $0.02925 | $0.001348 | $26,392,626 |
| Jul 08, 2025 | $0.03173 | $0.02970 | $0.002024 | $22,911,716 |
| Jul 07, 2025 | $0.03243 | $0.03073 | $0.001693 | $27,848,311 |
| Jul 06, 2025 | $0.03229 | $0.03049 | $0.001804 | $21,493,254 |
| Jul 05, 2025 | $0.03260 | $0.03023 | $0.002370 | $22,922,373 |
| Jul 04, 2025 | $0.03434 | $0.03073 | $0.003617 | $47,978,607 |
| Jul 03, 2025 | $0.03649 | $0.03434 | $0.002153 | $41,755,761 |
| Jul 02, 2025 | $0.03712 | $0.03539 | $0.001734 | $38,866,866 |
| Jul 01, 2025 | $0.04231 | $0.03648 | $0.005833 | $66,977,859 |
| Jun 30, 2025 | $0.04470 | $0.04059 | $0.004111 | $65,054,330 |
| Jun 29, 2025 | $0.04368 | $0.03914 | $0.004534 | $108,975,194 |
| Jun 28, 2025 | $0.03963 | $0.03750 | $0.002122 | $35,931,673 |
| Jun 27, 2025 | $0.04041 | $0.03750 | $0.002907 | $69,819,700 |
| Jun 26, 2025 | $0.03929 | $0.03542 | $0.003872 | $55,119,213 |
| Jun 25, 2025 | $0.04127 | $0.03652 | $0.004748 | $76,505,080 |
| Jun 24, 2025 | $0.04992 | $0.04082 | $0.009102 | $116,530,010 |
| Jun 23, 2025 | $0.05096 | $0.04094 | $0.01002 | $189,031,926 |
Spark Price History 2025
Spark Price History 2024
Spark Price History 2023
Spark Price History 2022
