Spark
SPK
$0.05734
+16.52%
+$0.008128
Spark price history has been erratic, with significant highs and lows. SPK currently stands at $0.05734 with a change of +16.52% in the last 24 hours. Spark price is up +41.98% since the start of 2025 and is predicted to increase +6.86% till the end of 2025. After reaching its all-time high (ATH) of $0.1814 in Jul 2025, SPK is constantly changing. Below is the Spark price history by year.
Spark Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 25, 2025 | $0.05992 | $0.04632 | $0.01360 | $276,446,681 |
| Sep 24, 2025 | $0.05021 | $0.04867 | $0.001543 | $39,303,750 |
| Sep 23, 2025 | $0.05187 | $0.04889 | $0.002986 | $51,493,826 |
| Sep 22, 2025 | $0.05718 | $0.04818 | $0.009001 | $79,397,053 |
| Sep 21, 2025 | $0.05933 | $0.05700 | $0.002330 | $39,968,815 |
| Sep 20, 2025 | $0.06007 | $0.05835 | $0.001719 | $35,589,614 |
| Sep 19, 2025 | $0.06493 | $0.05904 | $0.005885 | $92,249,854 |
| Sep 18, 2025 | $0.06188 | $0.06026 | $0.001617 | $36,014,132 |
| Sep 17, 2025 | $0.06071 | $0.05812 | $0.002587 | $39,372,422 |
| Sep 16, 2025 | $0.06025 | $0.05875 | $0.001502 | $33,411,587 |
| Sep 15, 2025 | $0.06532 | $0.05897 | $0.006348 | $50,339,489 |
| Sep 14, 2025 | $0.07036 | $0.06373 | $0.006623 | $56,393,057 |
| Sep 13, 2025 | $0.07040 | $0.06755 | $0.002853 | $61,896,426 |
| Sep 12, 2025 | $0.06869 | $0.06624 | $0.002451 | $55,326,040 |
| Sep 11, 2025 | $0.07092 | $0.06458 | $0.006338 | $86,415,131 |
| Sep 10, 2025 | $0.06701 | $0.06366 | $0.003348 | $63,383,538 |
| Sep 09, 2025 | $0.07052 | $0.06442 | $0.006098 | $78,781,721 |
| Sep 08, 2025 | $0.07582 | $0.06306 | $0.01276 | $236,592,299 |
| Sep 07, 2025 | $0.06337 | $0.05961 | $0.003764 | $70,944,304 |
| Sep 06, 2025 | $0.06122 | $0.05903 | $0.002196 | $45,252,478 |
| Sep 05, 2025 | $0.06184 | $0.05960 | $0.002236 | $63,158,737 |
| Sep 04, 2025 | $0.06601 | $0.05870 | $0.007311 | $213,961,611 |
| Sep 03, 2025 | $0.05962 | $0.05668 | $0.002942 | $40,763,849 |
| Sep 02, 2025 | $0.05975 | $0.05686 | $0.002886 | $43,428,561 |
| Sep 01, 2025 | $0.06167 | $0.05564 | $0.006022 | $105,251,820 |
| Aug 31, 2025 | $0.06019 | $0.05771 | $0.002476 | $40,515,953 |
| Aug 30, 2025 | $0.06324 | $0.05916 | $0.004088 | $68,789,191 |
| Aug 29, 2025 | $0.07048 | $0.05694 | $0.01354 | $208,099,100 |
| Aug 28, 2025 | $0.06286 | $0.06013 | $0.002727 | $51,537,851 |
| Aug 27, 2025 | $0.06728 | $0.06152 | $0.005757 | $77,661,296 |
Spark Price History 2025
Spark Price History 2024
Spark Price History 2023
Spark Price History 2022
