Spectral
SPEC
$0.7658
+20.72%
+$0.1314
Spectral price history has been erratic, with significant highs and lows. SPEC currently stands at $0.7658 with a change of +20.72% in the last 24 hours. Spectral price is down -91.86% since the start of 2025 and is predicted to decrease -51.83% till the end of 2025. After reaching its all-time high (ATH) of $18.53 in Nov 2024, SPEC is constantly changing. Below is the Spectral price history by year.
Spectral Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 25, 2025 | $0.7986 | $0.6087 | $0.1899 | $212,050 |
| Jun 24, 2025 | $0.6682 | $0.5751 | $0.09309 | $66,180 |
| Jun 23, 2025 | $0.6021 | $0.5033 | $0.09877 | $28,851 |
| Jun 22, 2025 | $0.5792 | $0.4938 | $0.08542 | $58,201 |
| Jun 21, 2025 | $0.6548 | $0.5339 | $0.1209 | $49,337 |
| Jun 20, 2025 | $0.7284 | $0.5971 | $0.1313 | $59,332 |
| Jun 19, 2025 | $0.7180 | $0.6624 | $0.05563 | $44,793 |
| Jun 18, 2025 | $0.7253 | $0.6426 | $0.08271 | $69,266 |
| Jun 17, 2025 | $0.7758 | $0.6959 | $0.07993 | $78,743 |
| Jun 16, 2025 | $0.8829 | $0.7566 | $0.1263 | $60,663 |
| Jun 15, 2025 | $0.8348 | $0.7911 | $0.04363 | $47,346 |
| Jun 14, 2025 | $0.8875 | $0.8161 | $0.07135 | $54,212 |
| Jun 13, 2025 | $0.9105 | $0.7870 | $0.1235 | $133,933 |
| Jun 12, 2025 | $1.02 | $0.8654 | $0.1524 | $67,581 |
| Jun 11, 2025 | $1.14 | $1.00 | $0.1408 | $42,410 |
| Jun 10, 2025 | $1.14 | $0.9827 | $0.1573 | $135,772 |
| Jun 09, 2025 | $1.03 | $0.8735 | $0.1532 | $62,059 |
| Jun 08, 2025 | $0.9532 | $0.8818 | $0.07137 | $45,480 |
| Jun 07, 2025 | $0.9518 | $0.8917 | $0.06017 | $24,723 |
| Jun 06, 2025 | $0.9400 | $0.8389 | $0.1011 | $38,412 |
| Jun 05, 2025 | $0.9803 | $0.8519 | $0.1284 | $76,441 |
| Jun 04, 2025 | $1.09 | $0.9459 | $0.1394 | $66,780 |
| Jun 03, 2025 | $1.04 | $0.9592 | $0.07629 | $80,731 |
| Jun 02, 2025 | $1.14 | $0.8824 | $0.2528 | $214,454 |
| Jun 01, 2025 | $1.07 | $1.00 | $0.06789 | $23,683 |
| May 31, 2025 | $1.07 | $0.9784 | $0.09224 | $53,403 |
| May 30, 2025 | $1.26 | $0.9449 | $0.3181 | $64,388 |
| May 29, 2025 | $1.36 | $1.24 | $0.1211 | $36,055 |
| May 28, 2025 | $1.36 | $1.28 | $0.08372 | $36,242 |
| May 27, 2025 | $1.35 | $1.22 | $0.1314 | $100,529 |
Spectral Price History 2025
Spectral Price History 2024
Spectral Price History 2023
Spectral Price History 2022
