Spectral
SPEC
$2.61
+24.03%
+$0.5057
Spectral price history has been erratic, with significant highs and lows. SPEC currently stands at $2.61 with a change of +24.03% in the last 24 hours. Spectral price is down -72.24% since the start of 2025 and is predicted to decrease -42.45% till the end of 2025. After reaching its all-time high (ATH) of $18.53 in Nov 2024, SPEC is constantly changing. Below is the Spectral price history by year.
Spectral Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 27, 2025 | $3.05 | $2.14 | $0.9017 | $41,286,633 |
| Apr 26, 2025 | $2.22 | $1.63 | $0.5869 | $15,063,992 |
| Apr 25, 2025 | $1.66 | $1.47 | $0.1882 | $7,409,732 |
| Apr 24, 2025 | $1.58 | $1.43 | $0.1423 | $12,533,754 |
| Apr 23, 2025 | $1.65 | $1.46 | $0.1887 | $8,836,373 |
| Apr 22, 2025 | $1.49 | $1.39 | $0.1001 | $14,211,147 |
| Apr 21, 2025 | $1.46 | $1.36 | $0.09570 | $11,685,165 |
| Apr 20, 2025 | $1.41 | $1.35 | $0.05884 | $3,129,682 |
| Apr 19, 2025 | $1.39 | $1.32 | $0.07040 | $2,775,323 |
| Apr 18, 2025 | $1.42 | $1.30 | $0.1202 | $6,177,806 |
| Apr 17, 2025 | $1.39 | $1.31 | $0.08200 | $2,887,074 |
| Apr 16, 2025 | $1.36 | $1.30 | $0.06870 | $4,745,817 |
| Apr 15, 2025 | $1.44 | $1.34 | $0.1001 | $8,488,673 |
| Apr 14, 2025 | $1.48 | $1.38 | $0.1008 | $13,408,761 |
| Apr 13, 2025 | $1.55 | $1.35 | $0.1995 | $11,119,334 |
| Apr 12, 2025 | $1.60 | $1.40 | $0.2061 | $7,132,443 |
| Apr 11, 2025 | $1.47 | $1.37 | $0.1047 | $4,619,012 |
| Apr 10, 2025 | $1.46 | $1.29 | $0.1622 | $6,451,606 |
| Apr 09, 2025 | $1.49 | $1.18 | $0.3059 | $12,818,135 |
| Apr 08, 2025 | $1.46 | $1.24 | $0.2205 | $5,341,257 |
| Apr 07, 2025 | $1.47 | $1.21 | $0.2629 | $12,851,232 |
| Apr 06, 2025 | $1.60 | $1.39 | $0.2120 | $18,203,758 |
| Apr 05, 2025 | $1.67 | $1.54 | $0.1355 | $9,812,048 |
| Apr 04, 2025 | $1.69 | $1.54 | $0.1517 | $7,398,835 |
| Apr 03, 2025 | $1.69 | $1.49 | $0.2054 | $24,728,159 |
| Apr 02, 2025 | $1.82 | $1.60 | $0.2168 | $12,630,270 |
| Apr 01, 2025 | $1.84 | $1.71 | $0.1294 | $4,275,671 |
| Mar 31, 2025 | $1.82 | $1.70 | $0.1193 | $11,833,774 |
| Mar 30, 2025 | $1.91 | $1.73 | $0.1761 | $5,555,509 |
| Mar 29, 2025 | $1.99 | $1.80 | $0.1890 | $6,273,394 |
Spectral Price History 2025
Spectral Price History 2024
Spectral Price History 2023
Spectral Price History 2022
